Clubeinvest.com Homepage
Indices_HP
PSI-20 5371.81 +0.19% | DAX 12202.63 -0.12% | NDX 5425.43 +0.13% | SPX 2356.11 +0.13% | EURUSD 1.3738
Registe-se ou faça Login !
Clubeinvest.com
Home Privado Fórum Acções Índices Metastock Portfolio Managers Publicações Blogs Contacto ?
Gráficos e Metastock:
Ex: EDP.LS CSCO ^NDX

Lisboa, 19 de Julho de 2018, 12:12
Indice (Intraday):


- Ver + gráficos do

Ordenar Cotações por:
Subidas | Descidas | Volume | Alfabético

| Ficheiros de actualização Metastock (ASCII)
Partilhe no Facebook
Indices_HP
Bolsa: Valor Var Var% Acções
5371.81 
+10.38 
+0.19% 
12202.63 
-14.91 
-0.12% 
11223.3 
+45.00 
+0.40% 
5108.51 
+16.66 
+0.33% 
20571 
+16.66 
-1.25% 
64444.89 
-329.8789 
-0.5093% 
19054.05 
-163.43 
-0.85% 
- - -
5425.43 
+6.90 
+0.13% 
2356.11 
+3.16 
+0.13% 
17371.64 
-130.01 
-0.74% 
204.76 
-0.2713 
-0.1323% 
Activo
Último
Var
Var%
Open
Max
Min
Volume
Extra
ABNOTE -ON (ABNB3.SA)
16.74
0.00
0.00%
16.74
16.74
16.74
0
ABYARA -ON (ABYA3.SA)
4.91
0.00
0.00%
N/A
4.91
4.91
0
ACOS VILL -ON (AVIL3.SA)
0.93
0.00
0.00%
0.95
0.97
0.93
248000
AES ELPA ON (AELP3.SA)
5.69
+0.03
+0.53%
5.69
5.69
5.69
100
AES TIETE ON (GETI3.SA)
14.45
+0.20
+1.40%
14.25
14.64
14.10
590600
AGRA INCORP -ON (AGIN3.SA)
5.29
0.00
0.00%
N/A
5.29
5.29
0
ALFA FINANC ON (CRIV3.SA)
3.17
+0.00
+0.00%
3.01
3.17
3.01
4000
ALFA INVEST ON (BRIV3.SA)
5.00
+0.26
+5.49%
4.98
5.00
4.98
1100
ALL AMER LAT-UNT (ALLL11.SA)
16.50
0.00
0.00%
16.58
17.02
16.30
7473200
ALPARGATAS ON N1 (ALPA3.SA)
17.09
+0.11
+0.65%
16.99
17.09
16.62
5100
AMAZONIA ON (BAZA3.SA)
26.80
+0.00
+0.00%
26.80
26.80
26.80
200
AMBEV -PN (AMBV4.SA)
86.80
+1.80
+2.12%
84.91
87.75
84.57
7478700
AMIL -ON (AMIL3.SA)
32.20
0.00
0.00%
31.87
32.20
31.87
54800
AMPLA ENERG ON (CBEE3.SA)
55.00
+0.00
+0.00%
55.00
55.00
55.00
200
ARACRUZ -ON (ARCZ3.SA)
3.66
0.00
0.00%
10.70
10.70
3.62
1150100
ARACRUZ -PNB (ARCZ6.SA)
3.63
0.00
0.00%
3.66
3.69
3.55
18124500
ARTERIS S.A. (OHLB3.SA)
18.85
0.00
0.00%
18.79
18.91
18.56
824400
B2W DIGITAL ON NM (BTOW3.SA)
21.87
-0.66
-2.93%
22.53
23.07
21.33
2087000
BANESTES ON (BEES3.SA)
3.78
+0.02
+0.53%
3.77
3.80
3.72
12200
BATTISTELLA ON (BTTL3.SA)
6.54
+0.03
+0.46%
6.54
6.54
6.54
100
BEMATECH ON NM (BEMA3.SA)
10.80
+0.00
+0.00%
10.75
10.83
10.71
554200
BICBANCO ON (BICB3.SA)
8.00
+0.00
+0.00%
8.01
8.01
8.00
200
BMFBOVESPA ON NM (BVMF3.SA)
25.09
+0.13
+0.52%
25.04
25.44
24.88
5015200
BR BROKERS ON NM (BBRK3.SA)
1.12
-0.01
-0.88%
1.13
1.16
1.11
1404500
BR MALLS PARON NM (BRML3.SA)
13.22
+0.09
+0.69%
13.22
13.48
13.18
2708200
BRADESCO ON N1 (BBDC3.SA)
33.70
+0.18
+0.54%
33.56
33.84
33.10
2823100
BRADESCO PN N1 (BBDC4.SA)
35.79
-0.07
-0.20%
35.95
36.21
35.58
7818300
BRADESPAR ON N1 (BRAP3.SA)
20.59
-0.21
-1.01%
20.82
20.82
20.31
57400
BRADESPAR PN N1 (BRAP4.SA)
24.30
-0.06
-0.25%
24.20
24.36
23.88
2147700
BRASIL ON NM (BBAS3.SA)
36.50
-0.16
-0.44%
36.66
36.99
36.37
5224000
BRASIL T PAR-ON (BRTP3.SA)
35.71
0.00
0.00%
35.89
36.20
35.71
8300
BRASIL T PAR-PN (BRTP4.SA)
20.81
0.00
0.00%
20.34
21.38
20.25
1002400
BRASIL TELEC-ON (BRTO3.SA)
12.31
0.00
0.00%
11.55
12.35
11.55
6340800
BRASIL TELEC-PN (BRTO4.SA)
9.56
0.00
0.00%
9.51
9.77
9.35
6059100
BRASILAGRO ON NM (AGRO3.SA)
12.75
+0.01
+0.08%
12.61
12.96
12.61
34300
BRASKEM PNA N1 (BRKM5.SA)
47.56
+0.04
+0.08%
47.52
48.34
47.11
1458700
BRASMOTOR SA (BMTO3.SA)
7.82
+0.00
+0.00%
7.82
7.82
7.82
78500
BROOKFIELD -ON (BISA3.SA)
1.58
-0.02
-1.25%
1.58
1.65
1.58
581200
CAF BRASILIA-ON * (CAFE3.SA)
2.00
+0.00
+0.00%
2.00
2.00
2.00
0
CC DES IMOB -ON (CCIM3.SA)
5.52
0.00
0.00%
5.52
5.52
5.52
66600
CCR SA ON ED NM (CCRO3.SA)
18.55
+0.32
+1.76%
18.44
18.89
18.36
5812200
CELESC -PNB (CLSC6.SA)
34.10
0.00
0.00%
33.69
34.20
33.65
107300
CEMIG ON N1 (CMIG3.SA)
7.51
-0.03
-0.39%
7.73
7.79
7.44
590000
CEMIG PN N1 (CMIG4.SA)
8.00
+0.29
+3.81%
8.23
8.30
7.90
13738700
CESP ON N1 (CESP3.SA)
12.01
-0.03
-0.25%
12.05
12.09
12.01
1500
CESP PNB N1 (CESP6.SA)
13.27
+0.01
+0.08%
13.27
13.44
13.05
1042100
CHIARELLI ON (CCHI3.SA)
0.02
+0.00
+0.00%
N/A
N/A
N/A
0
CIA HERING ON NM (HGTX3.SA)
31.40
-0.25
-0.79%
31.65
32.25
31.15
2031400
COBRASMA SA (CBMA3.SA)
0.01
+0.00
+0.00%
0.01
0.01
0.01
140000
COELBA ON (CEEB3.SA)
24.90
+0.00
+0.00%
24.90
24.90
24.90
400
COELCE ON (COCE3.SA)
53.40
+0.00
+0.00%
53.40
53.40
53.40
300
COMGAS ON (CGAS3.SA)
51.00
-0.36
-0.70%
51.00
51.00
51.00
1100
COMGAS PNA (CGAS5.SA)
51.30
-0.69
-1.33%
51.90
52.43
50.35
137200
CONTAX ON NM (CTAX3.SA)
5.43
+0.03
+0.56%
5.40
5.53
5.30
50300
COPASA ON NM (CSMG3.SA)
40.85
-0.58
-1.40%
41.43
41.80
40.41
810000
COPEL ON N1 (CPLE3.SA)
22.40
-0.19
-0.84%
22.61
22.72
22.40
39400
COPEL PNB N1 (CPLE6.SA)
26.47
-0.24
-0.90%
26.88
26.96
26.30
824700
COSAN ON NM (CSAN3.SA)
38.11
+0.25
+0.66%
38.09
38.30
37.50
742000
COTEMINAS ON (CTNM3.SA)
5.51
+0.00
+0.00%
5.70
5.70
5.44
1100
CPFL ENERGIAON NM (CPFE3.SA)
27.44
-0.03
-0.11%
27.48
27.50
27.43
813600
CR2 ON NM (CRDE3.SA)
1.61
-0.01
-0.62%
1.62
1.62
1.61
3000
CREMER ON (CREM3.SA)
9.90
+0.20
+2.06%
9.65
9.90
9.65
500
CSU CARDSYSTON NM (CARD3.SA)
11.05
+0.15
+1.38%
11.00
11.18
10.93
128800
CYRE COM-CCPON NM (CCPR3.SA)
7.91
+0.00
+0.00%
7.91
7.91
7.91
100
CYRELA REALTON NM (CYRE3.SA)
13.29
+0.16
+1.22%
13.19
13.56
13.13
1521600
DASA ON (DASA3.SA)
26.50
+0.00
+0.00%
26.50
26.50
26.50
200
DIMED ON (PNVL3.SA)
495.00
+0.00
+0.00%
495.00
495.00
495.00
500
DROGASIL -ON (DROG3.SA)
13.35
0.00
0.00%
14.00
14.02
13.30
14801200
DTCOM-DIRECTON (DTCY3.SA)
3.31
+0.00
+0.00%
3.24
3.31
3.24
200
DURATEX -ON (DURA3.SA)
31.90
0.00
0.00%
29.91
32.50
29.91
1900
DURATEX -PN (DURA4.SA)
31.39
0.00
0.00%
31.39
33.00
31.35
3572800
ECODIESEL -ON (ECOD3.SA)
0.58
0.00
0.00%
N/A
N/A
N/A
0
ELETROBRAS ON N1 (ELET3.SA)
23.41
-0.06
-0.26%
23.51
24.20
22.76
2191400
ELETROBRAS PNB N1 (ELET6.SA)
27.30
-0.05
-0.18%
27.40
28.16
26.69
1114000
ELETROPAR ON (LIPR3.SA)
51.00
+0.00
+0.00%
51.00
51.00
51.00
100
ELETROPAULO -PNB (ELPL6.SA)
30.20
0.00
0.00%
30.87
30.87
30.00
530600
EMBRAER ON NM (EMBR3.SA)
15.61
-0.68
-4.17%
15.68
16.00
15.58
8813200
EMBRATEL PAR-ON * (EBTP3.SA)
10.21
+0.00
+0.00%
10.21
10.21
10.21
100000
ENERGIAS BR ON NM (ENBR3.SA)
15.00
+0.64
+4.46%
14.39
15.15
14.36
3166200
ENERGISA ON N2 (ENGI3.SA)
6.50
+0.00
+0.00%
6.50
6.50
6.50
100
ENEVA -ON (MPXE3.SA)
4.70
0.00
0.00%
4.79
4.87
4.67
632500
EQUATORIAL ON NM (EQTL3.SA)
62.70
+1.70
+2.79%
61.29
62.82
60.98
1952000
ESTACIO PARTON NM (ESTC3.SA)
28.40
-1.39
-4.67%
29.81
30.09
27.82
9040200
ETERNIT ON NM (ETER3.SA)
1.12
+0.02
+1.82%
1.10
1.12
1.10
439500
EVEN ON NM (EVEN3.SA)
5.35
+0.05
+0.94%
5.31
5.46
5.31
746800
EZTEC ON NM (EZTC3.SA)
22.67
+0.27
+1.21%
22.41
23.19
22.41
485800
FER HERINGERON NM (FHER3.SA)
2.68
-0.08
-2.90%
2.77
2.84
2.67
101800
FORJA TAURUSON N2 (FJTA3.SA)
2.16
-0.01
-0.46%
2.13
2.16
2.13
200
GAFISA ON NM (GFSA3.SA)
15.20
+0.15
+1.00%
14.91
15.55
14.81
272300
GENERALSHOPPON NM (GSHP3.SA)
5.01
+0.01
+0.20%
5.10
5.13
5.01
2500
GER PARANAP ON (GEPA3.SA)
41.00
+0.00
+0.00%
41.00
41.00
41.00
400
GERDAU ON N1 (GGBR3.SA)
11.57
-0.02
-0.17%
11.68
11.74
11.19
242700
GERDAU PN N1 (GGBR4.SA)
11.58
-0.16
-1.36%
11.69
11.85
11.43
9238700
GERDAU MET ON N1 (GOAU3.SA)
5.03
-0.01
-0.20%
5.02
5.12
4.96
107800
GERDAU MET PN N1 (GOAU4.SA)
5.50
-0.01
-0.18%
5.49
5.57
5.41
17819900
GLOBEX -ON (GLOB3.SA)
24.00
0.00
0.00%
25.00
25.00
24.00
200
GOL PN N2 (GOLL4.SA)
14.99
+0.28
+1.90%
14.85
15.15
14.28
1865400
GPC PART ON (GPCP3.SA)
10.60
-0.58
-5.19%
11.00
11.50
10.60
2600
GRENDENE ON NM (GRND3.SA)
27.60
+0.60
+2.22%
27.00
27.67
26.85
288000
GUARANI -ON (ACGU3.SA)
4.30
0.00
0.00%
4.54
4.55
4.30
1405300
GUARARAPES ON (GUAR3.SA)
163.40
+0.90
+0.55%
162.69
165.30
162.56
87700
GVT HOLDING -ON (GVTT3.SA)
57.70
0.00
0.00%
N/A
57.70
57.70
0
HELBOR ON ES NM (HBOR3.SA)
2.05
-0.04
-1.91%
2.10
2.12
2.03
2197100
HYPERMARCAS ON NM (HYPE3.SA)
34.00
+0.40
+1.19%
33.62
34.27
33.49
991900
IDEIASNET ON NM (IDNT3.SA)
7.96
+0.37
+4.87%
7.39
7.96
7.25
67100
IENERGIA -ON (IENG3.SA)
0.15
0.00
0.00%
0.16
0.16
0.15
2492000
IGB S/A ON (IGBR3.SA)
1.21
-0.02
-1.63%
1.22
1.23
1.21
9800
IGUATEMI ON NM (IGTA3.SA)
39.94
+0.17
+0.43%
40.01
40.44
39.71
815900
INDS ROMI ON NM (ROMI3.SA)
7.25
-0.35
-4.61%
7.68
7.68
7.25
231700
INEPAR ON (INEP3.SA)
3.44
+0.34
+10.97%
3.50
3.50
3.44
300
INEPAR TEL ON (INET3.SA)
0.12
+0.00
+0.00%
0.12
0.13
0.11
3932200
INPAR S/A -ON (INPR3.SA)
2.92
0.00
0.00%
2.99
3.00
2.86
550100
INVEST TUR NM (IVTT3.SA)
356.00
-4.00
-1.11%
350.00
356.00
340.00
5400
IOCHP-MAXIONON NM (MYPK3.SA)
23.45
+0.15
+0.64%
23.39
23.51
23.08
608700
ITAU HOLDING PFD (ITAU4.SA)
29.45
-0.31
-1.04%
29.80
29.96
29.35
5886400
ITAUSA ON N1 (ITSA3.SA)
10.67
-0.12
-1.11%
10.76
10.79
10.59
100900
ITAUSA PN N1 (ITSA4.SA)
11.15
-0.03
-0.27%
11.19
11.29
11.10
12593700
ITAUTEC ON (ITEC3.SA)
15.61
+0.00
+0.00%
15.61
15.61
15.61
100
J B DUARTE ON (JBDU3.SA)
1.58
+0.00
+0.00%
1.51
1.58
1.51
3900
JBS ON NM (JBSS3.SA)
7.69
+0.02
+0.26%
7.75
7.82
7.62
6590800
JBS ON NM (JBSS3.SA)
7.69
+0.02
+0.26%
7.75
7.82
7.62
6590800
JHSF PART ON NM (JHSF3.SA)
2.18
-0.01
-0.46%
2.20
2.20
2.17
161000
JOAO FORTES ON (JFEN3.SA)
0.81
+0.01
+1.25%
0.80
0.82
0.79
29800
JOSAPAR ON (JOPA3.SA)
25.00
+0.00
+0.00%
25.00
25.00
25.00
100
KEPLER WEBERON (KEPL3.SA)
22.10
+0.02
+0.09%
22.49
22.49
21.98
5800
KLABIN S/A PN N2 (KLBN4.SA)
3.50
+0.05
+1.45%
3.47
3.54
3.44
148500
KLABIN SEGALL NM (KSSA3.SA)
5.24
-0.11
-2.06%
5.35
5.37
5.15
177800
LE LIS BLANCON NM (LLIS3.SA)
45.96
+2.46
+5.66%
43.50
46.01
43.50
6800
LIGHT S/A ON NM (LIGT3.SA)
18.50
+0.29
+1.59%
18.21
18.79
18.10
1053800
LIGHT S/A ON NM (LIGT3.SA)
18.50
+0.29
+1.59%
18.21
18.79
18.10
1053800
LLX LOG -ON NM (LLXL3.SA)
1.06
-0.01
-0.93%
1.06
1.10
1.06
2087400
LOCALIZA ON NM (RENT3.SA)
59.00
+1.13
+1.95%
57.80
59.07
57.52
1291100
LOG-IN ON NM (LOGN3.SA)
3.50
+0.04
+1.16%
3.51
3.60
3.50
60000
LOJAS AMERICON N1 (LAME3.SA)
14.66
-0.07
-0.48%
14.82
15.03
14.53
519600
LOJAS AMERICPN N1 (LAME4.SA)
17.77
+0.11
+0.62%
17.61
18.01
17.31
3040700
LOJAS RENNERON NM (LREN3.SA)
35.72
-0.60
-1.65%
36.41
36.62
35.00
2923100
LOPES BRASILON NM (LPSB3.SA)
6.00
+0.04
+0.67%
5.98
6.00
5.87
287100
LUPATECH ON NM (LUPA3.SA)
3.22
-0.06
-1.83%
3.25
3.29
3.19
41600
M G POLIEST -ON (RHDS3.SA)
0.11
+0.00
+0.00%
0.11
0.11
0.11
20000
M.DIASBRANCOON NM (MDIA3.SA)
48.00
+0.06
+0.13%
47.95
48.60
47.71
451000
MAGNESITA SAON NM (MAGG3.SA)
44.88
+0.75
+1.70%
44.20
44.97
43.93
28800
MARAMBAIA -ON (CTPC3.SA)
0.20
0.00
0.00%
0.20
0.20
0.20
0
MARFRIG ON NM (MRFG3.SA)
6.55
+0.17
+2.66%
6.42
6.55
6.39
1316000
MARISA -ON (MARI3.SA)
20.15
0.00
0.00%
19.96
20.23
19.96
84700
MEDIAL SAUDE-ON (MEDI3.SA)
11.55
0.00
0.00%
N/A
11.55
11.55
0
MERC BRASIL ON (BMEB3.SA)
7.30
+0.00
+0.00%
7.30
7.30
7.30
5700
METALFRIO ON NM (FRIO3.SA)
54.50
+1.50
+2.83%
54.50
54.50
54.50
100
MILLENNIUM ON (TIBR3.SA)
15.86
+0.00
+0.00%
N/A
1800.00
15.86
0
MINERVA ON NM (BEEF3.SA)
11.37
+0.00
+0.00%
11.39
11.40
11.17
650700
MINUPAR ON (MNPR3.SA)
2.65
-0.02
-0.75%
2.67
2.67
2.65
2400
MMX MINER ON NM (MMXM3.SA)
3.33
-0.05
-1.48%
3.32
3.40
3.32
8100
MONT ARANHA ON (MOAR3.SA)
152.00
+2.04
+1.36%
152.00
152.00
152.00
100
MRV ON NM (MRVE3.SA)
13.67
-0.04
-0.29%
13.82
14.00
13.66
2393700
MULTIPLAN ON N2 (MULT3.SA)
73.65
+0.65
+0.89%
73.42
74.49
73.09
787200
MUNDIAL ON (MNDL3.SA)
19.00
-0.70
-3.55%
19.00
19.00
18.55
1200
NATURA ON NM (NATU3.SA)
32.00
+0.00
+0.00%
32.02
32.67
31.75
899400
NATURA ON NM (NATU3.SA)
32.00
+0.00
+0.00%
32.02
32.67
31.75
899400
NET -PN (NETC4.SA)
40.00
+0.00
+0.00%
40.00
40.00
40.00
100
NORDON MET ON (NORD3.SA)
5.99
-0.01
-0.17%
5.99
5.99
5.99
300
NOSSA CAIXA -ON (BNCA3.SA)
70.30
0.00
0.00%
N/A
70.30
70.30
0
ODONTOPREV ON NM (ODPV3.SA)
16.86
+0.71
+4.40%
16.31
17.05
16.28
1720300
OGX PETROLEOON NM (OGXP3.SA)
3.72
+0.03
+0.81%
3.68
3.72
3.68
28400
P.ACUCAR-CBDPN N1 (PCAR4.SA)
79.68
+0.28
+0.35%
79.37
81.33
78.24
1289400
PANATLANTICAON (PATI3.SA)
11.50
+0.00
+0.00%
11.50
11.50
11.50
100
PARANAPANEMAON NM (PMAM3.SA)
1.57
+0.02
+1.29%
1.58
1.60
1.56
2497800
PARMALAT (LCSA3.SA)
13.27
-0.71
-5.08%
12.61
13.27
12.61
1800
PDG REALT ON NM (PDGR3.SA)
2.15
-0.05
-2.27%
2.20
2.26
2.14
1044400
PERDIGAO NM (PRGA3.SA)
39.80
-0.10
-0.25%
40.00
40.20
39.60
2144500
PET MANGUINHON (RPMG3.SA)
9.61
+0.02
+0.21%
9.40
9.61
9.40
5200
PETROBRAS ON (PETR3.SA)
17.40
+0.30
+1.75%
17.12
17.61
17.02
7860900
PETROBRAS PN (PETR4.SA)
17.03
+0.30
+1.79%
16.77
17.09
16.65
45640100
PLASCAR PARTON (PLAS3.SA)
6.40
+0.24
+3.90%
6.16
6.40
6.16
200
POMIFRUTAS SA (RNAR3.SA)
3.50
+0.17
+5.11%
3.33
3.50
3.33
2100
PORTO SEGUROON NM (PSSA3.SA)
37.38
-0.12
-0.32%
37.50
38.29
37.32
427300
PORTOBELLO ON NM (PTBL3.SA)
6.14
-0.17
-2.69%
6.38
6.41
6.13
873600
POSITIVO TECON NM (POSI3.SA)
3.29
-0.04
-1.20%
3.35
3.35
3.28
84400
PROFARMA ON NM (PFRM3.SA)
8.85
+0.12
+1.37%
8.63
8.91
8.60
80000
PROVIDENCIA ON (PRVI3.SA)
10.54
+0.00
+0.00%
10.53
10.54
10.53
4400
PRUMO LOGISTICA S (LLXL9.SA)
1.01
0.00
0.00%
1.06
1.06
1.01
44400
RANDON PART ON N1 (RAPT3.SA)
5.56
-0.38
-6.40%
5.94
5.94
5.56
6500
RASIP AGRO -ON (RSIP3.SA)
0.44
0.00
0.00%
0.44
0.44
0.44
500
REDECARD -ON (RDCD3.SA)
35.16
0.00
0.00%
35.11
35.20
35.11
5296700
REDECARD -ON (RDCD3.SA)
35.16
0.00
0.00%
35.11
35.20
35.11
5296700
RODOBENSIMOBON NM (RDNI3.SA)
5.58
+0.00
+0.00%
5.58
5.58
5.58
500
ROSSI RESID ON NM (RSID3.SA)
6.90
-0.15
-2.13%
7.10
7.16
6.86
168300
ROSSI RESID ON NM (RSID3.SA)
6.90
-0.15
-2.13%
7.10
7.16
6.86
168300
SABESP ON NM (SBSP3.SA)
30.40
-0.45
-1.46%
30.98
30.99
30.26
1171700
SADIA S/A -ON (SDIA3.SA)
6.42
0.00
0.00%
6.13
6.44
6.13
86400
SADIA S/A -PN (SDIA4.SA)
6.42
0.00
0.00%
6.18
6.48
6.09
3479100
SANTANDER BRON (SANB3.SA)
17.09
+0.01
+0.06%
17.00
17.35
16.95
6600
SANTANENSE ON (CTSA3.SA)
2.60
-0.18
-6.47%
2.70
2.70
2.60
23300
SAO CARLOS ON NM (SCAR3.SA)
39.02
+0.61
+1.59%
38.61
39.02
38.61
1800
SAO MARTINHOON NM (SMTO3.SA)
18.30
-0.20
-1.08%
18.60
18.60
18.16
540300
SATIPEL NM (SATI3.SA)
12.35
+0.17
+1.40%
12.11
12.88
12.03
5562500
SAVARG -ON (VAGV3.SA)
1.14
0.00
0.00%
1.14
1.14
1.14
0
SEG AL BAHIAON (CSAB3.SA)
55.00
+0.00
+0.00%
55.00
55.00
55.00
200
SID NACIONALON (CSNA3.SA)
9.06
-0.48
-5.03%
9.51
9.51
9.02
18804000
SLC AGRICOLAON NM (SLCE3.SA)
22.40
-0.37
-1.62%
22.64
22.96
22.30
201900
SOUZA CRUZ ON (CRUZ3.SA)
27.59
+0.00
+0.00%
27.67
27.67
27.59
331400
SPRINGS ON NM (SGPS3.SA)
12.27
+0.05
+0.41%
12.36
12.36
12.00
66300
TAM S/A -PN (TAMM4.SA)
52.73
0.00
0.00%
52.79
52.79
52.58
48900
TECNISA ON NM (TCSA3.SA)
2.36
+0.00
+0.00%
2.38
2.41
2.36
1096500
TECNOSOLO ON (TCNO3.SA)
2.55
-0.02
-0.78%
2.59
2.59
2.55
5200
TECTOY ON (TOYB3.SA)
3.75
-0.20
-5.06%
3.72
3.75
3.72
400
TEGMA ON NM (TGMA3.SA)
19.40
-0.30
-1.52%
19.79
19.92
19.20
657300
TELEBRAS ON (TELB3.SA)
42.00
+0.00
+0.00%
42.99
42.99
42.00
600
TELEBRAS SR (TELB9.SA)
0.77
-0.01
-1.28%
0.78
0.79
0.77
80300000
TELEMAR -ON (TNLP3.SA)
27.75
0.00
0.00%
26.56
28.18
26.56
1444900
TELEMAR -PN (TNLP4.SA)
20.36
0.00
0.00%
19.99
20.89
19.99
3202100
TELEMAR N L -PNA (TMAR5.SA)
42.67
0.00
0.00%
42.54
43.69
41.80
184300
TELEMIG PART-ON (TMCP3.SA)
56.00
0.00
0.00%
55.50
57.00
55.50
1400
TELESP -ON (TLPP3.SA)
40.50
0.00
0.00%
41.21
41.21
40.43
5700
TELESP -PN (TLPP4.SA)
46.55
0.00
0.00%
47.36
47.71
45.96
670400
TEMPO PART ON NM (TEMP3.SA)
4.15
+0.04
+0.97%
4.15
4.15
4.13
2800
TENDA ON NM (TEND3.SA)
17.94
+0.09
+0.50%
17.85
18.11
17.85
239500
TIM PART S/A-PN (TCSL4.SA)
7.82
0.00
0.00%
7.93
7.97
7.74
9255200
TOTVS ON NM (TOTS3.SA)
32.26
+0.39
+1.22%
32.01
32.87
31.84
462900
TRACTEBEL ENERGIA (TBLE3.SA)
41.39
+0.25
+0.61%
41.47
41.68
40.91
755100
TRAFO -ON (TRFO3.SA)
4.53
0.00
0.00%
N/A
N/A
N/A
0
TRAN PAULISTPN N1 (TRPL4.SA)
68.30
+0.30
+0.44%
67.86
69.43
67.86
423000
TRISUL ON NM (TRIS3.SA)
4.60
+0.12
+2.68%
4.50
4.72
4.49
261800
TRIUNFO PARTON NM (TPIS3.SA)
3.80
+0.20
+5.56%
3.65
3.84
3.63
2708500
TUPY ON NM (TUPY3.SA)
17.40
+0.09
+0.52%
17.31
17.87
17.28
608100
ULTRAPAR -PN (UGPA4.SA)
27.10
0.00
0.00%
26.98
27.10
26.37
2596300
UNIPAR ON (UNIP3.SA)
13.46
-0.04
-0.30%
13.10
13.50
13.00
15600
USIMINAS ON N1 (USIM3.SA)
12.34
-0.02
-0.16%
12.10
12.35
12.03
13000
USIMINAS PNA N1 (USIM5.SA)
9.13
-0.65
-6.65%
9.65
9.77
8.85
45440800
V C P -PN (VCPA4.SA)
26.01
0.00
0.00%
27.06
27.06
25.80
1167300
VALE ON N1 (VALE3.SA)
32.55
-0.12
-0.37%
32.29
32.87
32.03
17377200
VIVO -PN (VIVO4.SA)
71.80
0.00
0.00%
71.71
73.00
71.37
1554400
WEG ON NM (WEGE3.SA)
21.59
+0.04
+0.19%
21.60
21.88
21.45
1336800
Cannot connect to the database server