Clubeinvest.com Homepage
Indices_HP
PSI-20 5371.81 +0.19% | DAX 12202.63 -0.12% | NDX 5425.43 +0.13% | SPX 2356.11 +0.13% | EURUSD 1.3738
Registe-se ou faça Login !
Clubeinvest.com
Home Privado Fórum Acções Índices Metastock Portfolio Managers Publicações Blogs Contacto ?
Gráficos e Metastock:
Ex: EDP.LS CSCO ^NDX

Lisboa, 18 de Novembro de 2019, 13:12
Indice (Intraday):


- Ver + gráficos do

Ordenar Cotações por:
Subidas | Descidas | Volume | Alfabético

| Ficheiros de actualização Metastock (ASCII)
Partilhe no Facebook
Indices_HP
Bolsa: Valor Var Var% Acções
5371.81 
+10.38 
+0.19% 
12202.63 
-14.91 
-0.12% 
11223.3 
+45.00 
+0.40% 
5108.51 
+16.66 
+0.33% 
20571 
+16.66 
-1.25% 
64444.89 
-329.8789 
-0.5093% 
19054.05 
-163.43 
-0.85% 
- - -
5425.43 
+6.90 
+0.13% 
2356.11 
+3.16 
+0.13% 
17371.64 
-130.01 
-0.74% 
204.76 
-0.2713 
-0.1323% 
Activo
Último
Var
Var%
Open
Max
Min
Volume
Extra
FRANCE TELECOM (FTE.PA)
7.268
-0.127
-1.72%
7.36
7.386
7.188
12275554
GDF SUEZ (GSZ.PA)
17.56
+0.67
+3.97%
17.32
17.87
17.12
11667491
CREDIT AGRICOLE (ACA.PA)
7.843
-0.142
-1.778%
7.920
8.053
7.731
11484099
ARCELORMITTAL REG (MTP.PA)
18.85
-0.555
-2.86%
19.06
19.17
17.99
7103984
VALLOUREC (VK.PA)
3.597
+0.000
+0.000%
3.576
3.653
3.523
6805793
AXA (CS.PA)
18.15
-0.18
-1.01%
18.25
18.48
17.96
5795881
TOTAL (FP.PA)
43.93
-0.27
-0.61%
43.82
44.01
43.40
5358531
SOCIETE GENERALE (GLE.PA)
30.345
+0.020
+0.066%
30.165
30.945
29.970
4956924
BNP PARIBAS ACT.A (BNP.PA)
42.78
-0.12
-0.27%
42.82
43.78
42.25
3987618
TECHNICOLOR (TMS.PA)
1.031
-0.021
-2.00%
1.055
1.066
1.022
3444247
PEUGEOT (UG.PA)
11.885
-0.130
-1.082%
11.945
12.005
11.680
3358767
DEXIA (DX.PA)
3.10
-0.325
-9.49%
3.40
3.489
3.073
3191464
VIVENDI (VIV.PA)
17.36
-0.01
-0.06%
17.28
17.45
17.26
2485983
ACCOR (AC.PA)
37.425
-1.175
-3.044%
37.000
37.565
36.850
2232755
CARREFOUR (CA.PA)
23.18
-0.00
-0.02%
23.40
23.41
22.98
2217730
SAINT GOBAIN (SGO.PA)
36.28
-0.18
-0.48%
36.26
36.35
35.87
2070398
SANOFI (SAN.PA)
75.63
+0.00
+0.00%
75.55
75.82
74.98
2039293
STMICROELECTRONICS (STM.PA)
5.391
-0.021
-0.388%
5.367
5.430
5.306
1753693
DANONE (BN.PA)
65.74
-0.23
-0.35%
65.77
66.00
65.33
1333955
VEOLIA ENVIRONN. (VIE.PA)
19.35
-0.02
-0.13%
19.33
19.55
19.27
1226481
SCHNEIDER ELECTRIC (SU.PA)
55.40
-0.28
-0.50%
55.37
55.79
54.91
1170443
LVMH (MC.PA)
140.00
-1.00
-0.71%
138.00
140.00
136.55
1168114
EDF (EDF.PA)
11.105
-0.005
-0.045%
11.025
11.280
11.025
1156963
VINCI (DG.PA)
66.27
-0.04
-0.06%
66.18
66.37
65.75
1011320
CAP GEMINI (CAP.PA)
78.72
-1.47
-1.83%
78.90
80.24
78.44
880785
AIR LIQUIDE (AI.PA)
95.89
+1.08
+1.14%
94.50
95.98
94.37
840798
BOUYGUES (EN.PA)
26.985
-0.110
-0.406%
26.975
27.165
26.830
672143
RENAULT (RNO.PA)
74.39
-0.53
-0.71%
74.47
75.17
73.68
662268
ALSTOM (ALO.PA)
21.91
-0.22
-0.99%
21.96
22.09
21.81
589232
** SEE (EAD.PA)
55.81
+0.08
+0.14%
55.68
56.05
55.65
356909
MICHELIN NOM. (ML.PA)
88.43
-1.05
-1.17%
89.16
89.33
87.95
351095
PPR (PP.PA)
168.50
-6.00
-3.44%
174.50
174.70
168.50
348991
PERNOD RICARD (RI.PA)
99.81
+0.22
+0.22%
99.31
99.81
99.08
337065
ESSILOR INTL (EF1.PA)
42.055
-0.05
-0.12%
41.935
42.165
41.745
311847
LAGARDERE SCA N (MMB.PA)
21.42
-0.29
-1.34%
21.75
21.75
21.38
293150
ALCATEL-LUCENT (ALU.PA)
3.48
+0.00
+0.00%
3.48
3.49
3.47
151606
AGF (AGF.PA)
124.21
-0.16
-0.13%
124.21
124.36
124.21
42698
LAFARGE (LG.PA)
59.96
+0.01
+0.02%
59.94
59.98
59.94
38876
SUEZ (ROMPUS) (SZE.PA)
27.00
-0.90
-3.23%
27.00
27.00
27.00
1093
Cannot connect to the database server