Clubeinvest.com Homepage
Indices_HP
PSI-20 5371.81 +0.19% | DAX 12202.63 -0.12% | NDX 5425.43 +0.13% | SPX 2356.11 +0.13% | EURUSD 1.3738
Registe-se ou faça Login !
Clubeinvest.com
Home Privado Fórum Acções Índices Metastock Portfolio Managers Publicações Blogs Contacto ?
Gráficos e Metastock:
Ex: EDP.LS CSCO ^NDX

Lisboa, 26 de Setembro de 2018, 13:56
Indice (Intraday):


- Ver + gráficos do

Ordenar Cotações por:
Subidas | Descidas | Volume | Alfabético

| Ficheiros de actualização Metastock (ASCII)
Partilhe no Facebook
Indices_HP
Bolsa: Valor Var Var% Acções
5371.81 
+10.38 
+0.19% 
12202.63 
-14.91 
-0.12% 
11223.3 
+45.00 
+0.40% 
5108.51 
+16.66 
+0.33% 
20571 
+16.66 
-1.25% 
64444.89 
-329.8789 
-0.5093% 
19054.05 
-163.43 
-0.85% 
- - -
5425.43 
+6.90 
+0.13% 
2356.11 
+3.16 
+0.13% 
17371.64 
-130.01 
-0.74% 
204.76 
-0.2713 
-0.1323% 
Activo
Último
Var
Var%
Open
Max
Min
Volume
Extra
ADIDAS N (ADS.F)
127.888
-1.112
-0.862%
128.810
129.198
125.993
3581
ALLIANZ N (ALV.F)
127.237
-1.397
-1.086%
128.800
128.995
125.900
8353
ALTANA (ALT.F)
16.29
-0.01
-0.06%
16.255
16.29
16.245
178966
BASF N (BAS.F)
69.30
+0.05
+0.07%
69.18
69.60
68.57
10487
BAYER N (BAY.F)
54.96
-1.14
-2.03%
56.15
56.30
54.96
2118
BAYER SCHERING PH (SCH.F)
106.10
+0.21
+0.20%
105.65
106.10
105.65
100220
BMW (BMW.F)
67.958
+1.504
+2.263%
66.290
68.385
66.000
11772
COMMERZBANK (CBK.F)
5.839
-0.101
-1.700%
5.965
5.965
5.759
205243
CONTINENTAL (CON.F)
175.00
+4.20
+2.46%
170.10
175.91
169.90
2353
DAIMLER N (DAI.F)
54.882
+0.692
+1.277%
54.000
55.097
53.798
31926
DEUTSCHE BANK N (DBK.F)
12.542
+0.043
+0.344%
12.490
12.810
12.245
117056
DEUTSCHE BOERSE N (DB1.F)
72.974
-0.849
-1.150%
73.750
73.925
72.220
676
DEUTSCHE POST N (DPW.F)
25.33
+0.05
+0.18%
25.32
25.43
25.07
4882
DEUTSCHE TELEKOM N (DTE.F)
15.22
-0.11
-0.69%
15.39
15.39
15.15
31341
DT.LUFTHANSA N (LHA.F)
10.96
+0.28
+2.64%
10.65
10.96
10.57
48728
E.ON N (EOA.F)
19.50
0.00
0.00%
N/A
19.525
N/A
52820
FRESENIUS MED CARE (FME.F)
78.089
+0.181
+0.232%
78.236
78.612
78.000
1062
HENKEL VZ (HEN3.F)
110.387
+0.567
+0.516%
109.910
111.201
109.705
1160
HYPO REAL ESTATE (HRX.F)
1.44
0.00
0.00%
1.43
1.46
1.42
1000
INFINEON TECHNOLO N (IFX.F)
13.037
-0.010
-0.077%
13.070
13.135
12.750
16326
LINDE (LIN.F)
128.198
+1.465
+1.156%
126.000
129.042
125.709
2824
MAN (MAN.F)
92.11
+1.05
+1.15%
91.66
92.18
91.66
306
METRO (MEO.F)
27.488
+0.008
+0.029%
27.590
27.730
27.488
166
MUENCH RUECKVERS N (MUV2.F)
152.221
+1.221
+0.809%
151.200
152.386
150.000
1812
RWE (RWE.F)
14.27
-0.08
-0.59%
14.24
14.51
13.94
46529
SAP (SAP.F)
67.597
-0.083
-0.123%
67.680
67.780
66.520
3338
SIEMENS N (SIE.F)
91.788
-0.842
-0.909%
92.400
92.400
91.320
3892
THYSSENKRUPP (TKA.F)
18.908
+0.819
+4.528%
18.139
19.242
18.100
33803
TUI N (TUI1.F)
10.775
+0.519
+5.060%
10.278
10.810
10.200
38632
VOLKSWAGEN (VOW.F)
125.76
+3.76
+3.08%
121.30
126.45
121.14
1172
Cannot connect to the database server