Clubeinvest.com Homepage
Indices_HP
PSI-20 5371.81 +0.19% | DAX 12202.63 -0.12% | NDX 5425.43 +0.13% | SPX 2356.11 +0.13% | EURUSD 1.3738
Registe-se ou faça Login !
Clubeinvest.com
Home Privado Fórum Acções Índices Metastock Portfolio Managers Publicações Blogs Contacto ?
Gráficos e Metastock:
Ex: EDP.LS CSCO ^NDX

Lisboa, 19 de Julho de 2018, 12:22
Indice (Intraday):


- Ver + gráficos do

Ordenar Cotações por:
Subidas | Descidas | Volume | Alfabético

| Ficheiros de actualização Metastock (ASCII)
Partilhe no Facebook
Indices_HP
Bolsa: Valor Var Var% Acções
5371.81 
+10.38 
+0.19% 
12202.63 
-14.91 
-0.12% 
11223.3 
+45.00 
+0.40% 
5108.51 
+16.66 
+0.33% 
20571 
+16.66 
-1.25% 
64444.89 
-329.8789 
-0.5093% 
19054.05 
-163.43 
-0.85% 
- - -
5425.43 
+6.90 
+0.13% 
2356.11 
+3.16 
+0.13% 
17371.64 
-130.01 
-0.74% 
204.76 
-0.2713 
-0.1323% 
Activo
Último
Var
Var%
Open
Max
Min
Volume
Extra
3M Company Common Stock (MMM)
175.54
+0.42
+0.24%
175.14
176.08
174.91
1930869
Alcoa Inc. Common Stock (AA)
9.55
+0.28
+3.02%
9.28
9.59
9.27
18307184
Altria Group, Inc. (MO)
69.02
+0.06
+0.09%
69.28
69.63
68.86
7087399
American Express Company Common (AXP)
60.69
-0.07
-0.12%
60.80
61.52
60.57
4166469
American International Group, I (AIG)
52.87
-0.02
-0.04%
52.65
53.30
52.56
6172944
AT&T Inc. (T)
43.47
+0.26
+0.60%
43.42
43.55
43.01
23237349
Boeing Company (The) Common Sto (BA)
129.69
-0.18
-0.14%
129.54
130.34
129.16
3247946
Caterpillar, Inc. Common Stock (CAT)
76.45
+0.64
+0.84%
75.38
76.99
75.32
4630059
Citigroup, Inc. Common Stock (C)
42.17
-0.22
-0.52%
42.30
42.69
41.97
19399551
Coca-Cola Company (The) Common (KO)
45.12
-0.21
-0.46%
45.32
45.41
45.07
11799738
E.I. du Pont de Nemours and Com (DD)
64.36
-0.44
-0.68%
64.74
64.97
64.06
3382700
Exxon Mobil Corporation Common (XOM)
93.84
+0.10
+0.11%
93.36
93.98
93.07
9946278
General Electric Company Common (GE)
31.49
+0.01
+0.03%
31.33
31.63
31.32
32700349
General Motors Company Common S (GM)
28.89
+0.59
+2.08%
28.69
28.98
28.36
15157864
Home Depot, Inc. (The) Common S (HD)
129.62
+1.93
+1.51%
128.29
130.23
128.12
5645180
Honeywell International Inc. Co (HON)
116.50
+0.18
+0.15%
116.65
117.62
116.26
2233049
HP Inc. Common Stock (HPQ)
12.73
+0.18
+1.43%
12.55
12.76
12.51
10889168
Intel Corporation (INTC)
32.75
-0.05
-0.15%
32.64
32.88
32.47
17084570
International Business Machines (IBM)
152.35
+0.57
+0.38%
152.19
152.97
151.40
2658280
Johnson & Johnson Common Stock (JNJ)
121.29
-0.01
-0.01%
121.54
121.54
120.79
7051358
JP Morgan Chase & Co. Common St (JPM)
61.26
-0.40
-0.65%
61.52
62.01
61.16
14217796
McDonald's Corporation Common S (MCD)
120.40
+0.06
+0.05%
119.72
120.86
119.66
3798100
Merck & Company, Inc. Common St (MRK)
57.94
+0.33
+0.57%
57.54
58.00
57.42
7868316
Microsoft Corporation (MSFT)
51.16
-0.01
-0.02%
51.13
51.72
51.07
21400392
Pfizer, Inc. Common Stock (PFE)
35.57
+0.36
+1.02%
35.15
35.65
35.12
19327637
Procter & Gamble Company (The) (PG)
84.78
+0.11
+0.13%
84.52
84.99
84.51
9531106
SPDR Dow Jones Industrial Avera (DIA)
179.31
+0.31
+0.17%
178.78
179.80
178.78
3998242
United Technologies Corporation (UTX)
102.73
+0.18
+0.18%
102.48
104.19
102.34
6578877
Verizon Communications Inc. Com (VZ)
56.23
+0.39
+0.70%
55.85
56.29
55.59
16092266
Wal-Mart Stores, Inc. Common St (WMT)
72.81
-0.21
-0.29%
73.13
73.17
72.42
7638798
Walt Disney Company (The) Commo (DIS)
98.03
+0.21
+0.21%
97.75
98.64
97.71
5681627
Cannot connect to the database server