Clubeinvest.com Homepage
Indices_HP
PSI-20 5371.81 +0.19% | DAX 12202.63 -0.12% | NDX 5425.43 +0.13% | SPX 2356.11 +0.13% | EURUSD 1.3738
Registe-se ou faça Login !
Clubeinvest.com
Home Privado Fórum Acções Índices Metastock Portfolio Managers Publicações Blogs Contacto ?
Gráficos e Metastock:
Ex: EDP.LS CSCO ^NDX

Lisboa, 26 de Setembro de 2018, 13:55
Indice (Intraday):


- Ver + gráficos do

Ordenar Cotações por:
Subidas | Descidas | Volume | Alfabético

| Ficheiros de actualização Metastock (ASCII)
Partilhe no Facebook
Indices_HP
Bolsa: Valor Var Var% Acções
5371.81 
+10.38 
+0.19% 
12202.63 
-14.91 
-0.12% 
11223.3 
+45.00 
+0.40% 
5108.51 
+16.66 
+0.33% 
20571 
+16.66 
-1.25% 
64444.89 
-329.8789 
-0.5093% 
19054.05 
-163.43 
-0.85% 
- - -
5425.43 
+6.90 
+0.13% 
2356.11 
+3.16 
+0.13% 
17371.64 
-130.01 
-0.74% 
204.76 
-0.2713 
-0.1323% 
Activo
Último
Var
Var%
Open
Max
Min
Volume
Extra
PER
EPS
Cap.Bol.
ALTRI (ALTR.LS)
2.197
-0.033
-1.48%
2.20
2.275
2.161
420541
N/A
-0.106
225 M€
BANCO BPI R (BPI.LS)
1.544
-0.045
-2.83%
1.606
1.606
1.538
2490070
1.82
0.850
1390 M€
BANCO SANTANDER (SANT.LS)
6.82
-0.18
-2.57%
6.90
7.01
6.82
140868
6.14
1.110
54519 M€
BANIF R (BNF.LS)
0.154
0.00
0.00%
0.154
0.154
0.154
0
0.91
0.170
54 M€
BCP R (BCP.LS)
0.0921
-0.0029
-3.05%
0.095
0.0964
0.0914
286547008
2.79
0.033
432 M€
BRISA (BRI.LS)
2.21
0.00
0.00%
N/A
N/A
N/A
0
7.92
0.279
1326 M€
CIMPOR R (CPR.LS)
1.598
+0.003
+0.19%
1.597
1.598
1.55
10429
4.48
0.357
1074 M€
CIRES (CIR.LS)
1.53
0.00
0.00%
1.53
1.53
1.53
0
N/A
-0.095
23 M€
COFINA (CFN.LS)
0.531
-0.023
-4.15%
0.565
0.568
0.522
378110
N/A
-0.714
54 M€
COMPTA (COMAE.LS)
0.16
0.00
0.00%
0.16
0.16
0.16
2000
N/A
-0.199
0 M€
CORTICEIRA AMORIM (COR.LS)
3.12
+0.02
+0.65%
3.20
3.20
3.12
10859
67.83
0.046
415 M€
EDP RENOVAVEIS (EDPR.LS)
5.11
-0.11
-2.11%
5.15
5.224
5.101
333229
39.01
0.131
4457 M€
EDP-ENERGIAS R (EDP.LS)
3.337
-0.001
-0.03%
3.338
3.36
3.311
5947126
11.83
0.282
12202 M€
ESPIRIT SAN FIN (ESF.LS)
1.185
-0.115
-8.85%
1.359
1.359
1.09
161595
1.2
0.989
92 M€
ESPIRITO SANTO R (BES.LS)
0.12
-0.081
-40.30%
0.20
0.215
0.101
251957632
0.23
0.523
140 M€
ESTORIL-SOL (ESO.LS)
0.87
-0.07
-7.45%
0.87
0.87
0.87
11
N/A
-1.523
5 M€
F. RAMADA (RAM.LS)
2.70
-0.069
-2.49%
2.71
2.71
2.70
10479
9.44
0.286
69 M€
FINIBCO HOLD. R - (FNB.LS)
1.94
0.00
0.00%
1.94
1.94
1.94
0
277.14
0.007
223 M€
FUTBOL CLUBE PORT (FCP.LS)
0.63
0.00
0.00%
0.63
0.63
0.63
40
N/A
-2.030
9 M€
GALP ENERGIA -B- (GALP.LS)
11.49
-0.045
-0.39%
11.66
11.70
11.38
1230585
27.49
0.418
9528 M€
GLINTT-GLOBAL INT (GLINT.LS)
0.23
-0.012
-4.96%
0.239
0.243
0.23
6702
4.69
0.049
20 M€
GPO SOARES DA COS (SCOAE.LS)
0.59
0.00
0.00%
0.61
0.73
0.56
9892209
11.57
0.051
78 M€
GRUPO MEDIA CAPIT (MCP.LS)
2.27
-0.13
-5.42%
2.27
2.27
2.27
1
9.7
0.234
192 M€
IBERSOL REG (IBS.LS)
7.30
-0.05
-0.68%
7.30
7.30
7.30
50
10.67
0.684
146 M€
IMOBILI C GRAO-PA (GPA.LS)
0.60
0.00
0.00%
0.60
0.60
0.60
25
N/A
-3.105
2 M€
IMPRESA S.G.P.S. (IPR.LS)
0.99
-0.01
-1.00%
1.02
1.02
0.981
83494
N/A
-0.160
166 M€
INAPA (INA.LS)
0.194
+0.002
+1.04%
0.194
0.20
0.19
101578
32.33
0.006
29 M€
JERONIMO MARTINS (JMT.LS)
7.97
-0.101
-1.25%
8.141
8.178
7.97
1673682
25.06
0.318
5015 M€
LISGRAFICA IMPRES (LIG.LS)
0.03
0.00
0.00%
0.03
0.03
0.03
20
N/A
-0.078
3 M€
MARTIFER (MAR.LS)
0.278
-0.002
-0.71%
0.287
0.29
0.27
109635
3.76
0.074
28 M€
MOTA ENGIL (EGL.LS)
3.961
-0.19
-4.58%
4.21
4.236
3.922
1067830
10.71
0.370
811 M€
NOVABASE (NBA.LS)
2.439
-0.001
-0.04%
2.44
2.44
2.40
1711
47.82
0.051
77 M€
OREY ANTUNES R (OREAM.LS)
1.70
0.00
0.00%
1.70
1.70
1.70
0
10.24
0.166
23 M€
PAPELARIA FERNAND (PFE.LS)
2.66
0.00
0.00%
2.66
2.66
2.66
0
N/A
-6.279
7 M€
PORTUCEL (PTI.LS)
2.942
-0.041
-1.37%
3.00
3.011
2.923
167747
21.17
0.139
2258 M€
PT TELECOM SGPS (PTC.LS)
1.124
+0.043
+3.98%
1.118
1.151
1.091
17100996
1.44
0.780
1008 M€
REDITUS (RED.LS)
0.75
-0.15
-16.67%
0.75
0.75
0.75
800
10.71
0.070
7 M€
REN (RENE.LS)
2.479
-0.002
-0.08%
2.499
2.499
2.46
353327
9.84
0.252
1324 M€
SAG GEST (SVA.LS)
0.315
+0.015
+5.00%
0.27
0.315
0.27
12719
52.5
0.006
53 M€
SEMAPA R (SEM.LS)
9.463
-0.265
-2.72%
9.658
9.846
9.442
48504
13.56
0.698
1120 M€
SONAE CAPITAL (SONC.LS)
0.268
-0.012
-4.29%
0.28
0.284
0.26
121035
2.91
0.092
67 M€
SONAE INDUSTRIA R (SONI.LS)
0.372
+0.017
+4.79%
0.362
0.39
0.36
180671
N/A
-0.419
52 M€
SONAE R (SON.LS)
1.059
-0.007
-0.66%
1.075
1.08
1.057
4408613
21.18
0.050
2118 M€
SONAECOM R (SNC.LS)
1.38
-0.032
-2.27%
1.403
1.436
1.38
96015
92
0.015
505 M€
SPORT LISBOA BENF (SLBEN.LS)
0.881
-0.028
-3.08%
0.902
0.902
0.879
1438
0.86
1.020
13 M€
SPORTING (SCP.LS)
0.55
0.00
0.00%
0.55
0.55
0.55
22
27.5
0.020
12 M€
SUMOL + COMPAL (SML.LS)
1.44
0.00
0.00%
1.44
1.44
1.44
0
N/A
-0.172
114 M€
TEIXEIRA DUARTE (TDSA.LS)
0.792
-0.018
-2.22%
0.81
0.812
0.792
77898
2.86
0.277
333 M€
TOYOTA CAETANO PO (SCT.LS)
1.07
0.00
0.00%
1.15
1.15
1.07
3772
8.23
0.130
37 M€
VAA-VIS.ALEG.ATLA (VAFK.LS)
0.06
0.00
0.00%
0.06
0.06
0.06
58156
N/A
-0.050
4 M€
ZON OPTIMUS (ZON.LS)
4.22
-0.039
-0.92%
4.251
4.283
4.201
240084
28.32
0.149
1304 M€
Cannot connect to the database server