Clubeinvest.com Homepage
Indices_HP
PSI-20 5371.81 +0.19% | DAX 12202.63 -0.12% | NDX 5425.43 +0.13% | SPX 2356.11 +0.13% | EURUSD 1.3738
Registe-se ou faça Login !
Clubeinvest.com
Home Privado Fórum Acções Índices Metastock Portfolio Managers Publicações Blogs Contacto ?
Gráficos e Metastock:
Ex: EDP.LS CSCO ^NDX

Lisboa, 18 de Janeiro de 2019, 19:28
Indice (Intraday):


- Ver + gráficos do

Ordenar Cotações por:
Subidas | Descidas | Volume | Alfabético

| Ficheiros de actualização Metastock (ASCII)
Partilhe no Facebook
Indices_HP
Bolsa: Valor Var Var% Acções
5371.81 
+10.38 
+0.19% 
12202.63 
-14.91 
-0.12% 
11223.3 
+45.00 
+0.40% 
5108.51 
+16.66 
+0.33% 
20571 
+16.66 
-1.25% 
64444.89 
-329.8789 
-0.5093% 
19054.05 
-163.43 
-0.85% 
- - -
5425.43 
+6.90 
+0.13% 
2356.11 
+3.16 
+0.13% 
17371.64 
-130.01 
-0.74% 
204.76 
-0.2713 
-0.1323% 
Activo
Último
Var
Var%
Open
Max
Min
Volume
Extra
(ANA.MC)
63.16
+2.36
+3.88%
N/A
N/A
N/A
87881
ARCELORMITTAL REG (LOR.MC)
49.28
+1.39
+2.90%
47.50
49.34
47.38
64025
(GAS.MC)
22.685
+0.145
+0.64%
N/A
N/A
N/A
628167
(REE.MC)
62.55
+0.24
+0.39%
N/A
N/A
N/A
112462
(ABE.MC)
16.425
+0.03
+0.18%
N/A
N/A
N/A
444061
(IBE.MC)
5.41
+0.006
+0.11%
N/A
N/A
N/A
7108169
METROVACESA (MVC.MC)
2.26
0.00
0.00%
N/A
N/A
N/A
0
IBERIA R (IBLA.MC)
3.42
0.00
0.00%
3.42
3.42
3.42
27680690
ALTADIS R (ALT.MC)
50.00
0.00
0.00%
50.00
50.15
50.00
297092
(ELE.MC)
28.63
-0.005
-0.02%
N/A
N/A
N/A
162632
(ACX.MC)
12.55
-0.005
-0.04%
N/A
N/A
N/A
347027
(ACS.MC)
31.40
-0.015
-0.05%
N/A
N/A
N/A
327090
(GAM.MC)
8.296
-0.01
-0.12%
N/A
N/A
8.281
2147197
(FER.MC)
15.565
-0.03
-0.19%
N/A
N/A
N/A
512656
YELL PUBLICIDAD (TPI.MC)
8.48
-0.02
-0.24%
8.48
8.50
8.48
64292
(FCC.MC)
15.82
-0.065
-0.41%
N/A
N/A
N/A
236660
(TEF.MC)
12.04
-0.06
-0.50%
N/A
N/A
N/A
4141462
(ITX.MC)
109.35
-0.55
-0.50%
N/A
N/A
N/A
159908
(NHH.MC)
3.99
-0.025
-0.62%
N/A
N/A
N/A
249613
(SAB.MC)
2.363
-0.016
-0.67%
N/A
N/A
N/A
6190022
(BBVA.MC)
8.906
-0.068
-0.76%
N/A
N/A
N/A
6937700
(IDR.MC)
11.635
-0.09
-0.77%
N/A
N/A
N/A
395318
(SAN.MC)
7.269
-0.071
-0.97%
N/A
N/A
N/A
15001173
UNION FENOSA (UNF.MC)
8.36
-0.09
-1.07%
8.37
8.51
8.36
300247
(TL5.MC)
8.519
-0.094
-1.09%
N/A
N/A
N/A
698157
(POP.MC)
4.442
-0.055
-1.22%
N/A
N/A
4.434
4723997
(REP.MC)
18.25
-0.235
-1.27%
N/A
N/A
N/A
2822808
CINTRA (BCIN.MC)
4.40
-0.06
-1.35%
4.46
4.51
4.38
1575726
(PRS.MC)
0.315
-0.006
-1.87%
N/A
N/A
N/A
1461349
SACYR VALLEHERMOS (SYV.MC)
2.305
-0.053
-2.25%
2.35
2.353
2.258
6251031
ANTENA 3 R (BA3T.MC)
9.44
-0.34
-3.48%
9.79
9.85
9.32
667333
SOGECABLE R A (SGC.MC)
4.11
-0.62
-13.11%
N/A
N/A
N/A
0
Cannot connect to the database server