Clubeinvest.com Homepage
Indices_HP Nikkei 19054.05 -0.85% | Kuala 1746.93 -0.20% | STI 3172.95 -0.36% | HSI 24295.29 -0.40% | EURUSD: 1.3738 Registe-se ou faça Login !
Clubeinvest.com
Home Privado Fórum Acções Índices Metastock Portfolio Managers Publicações Blogs Contacto ?
Gráficos e Metastock:
Ex: EDP.LS CSCO ^NDX

Lisboa, 21 de Novembro de 2019, 05:13
Indice (Intraday):


- Ver + gráficos do

Ordenar Cotações por:
Subidas | Descidas | Volume | Alfabético

| Ficheiros de actualização Metastock (ASCII)
Partilhe no Facebook
Indices_HP
Bolsa: Valor Var Var% Acções
5371.81 
+10.38 
+0.19% 
12202.63 
-14.91 
-0.12% 
11223.3 
+45.00 
+0.40% 
5108.51 
+16.66 
+0.33% 
20571 
+16.66 
-1.25% 
64444.89 
-329.8789 
-0.5093% 
19054.05 
-163.43 
-0.85% 
- - -
5425.43 
+6.90 
+0.13% 
2356.11 
+3.16 
+0.13% 
17371.64 
-130.01 
-0.74% 
204.76 
-0.2713 
-0.1323% 
Activo
Último
Var
Var%
Open
Max
Min
Volume
Extra
STMICROELECTRONICS (STM.MI)
6.53
+0.23
+3.57%
6.32
6.55
6.32
3640995
AEM (AEM.MI)
3.1375
+0.0945
+3.11%
3.0300
3.1450
3.0250
13972317
TENARIS (TEN.MI)
12.03
+0.34
+2.91%
11.66
12.07
11.66
4811287
LOTTOMATICA (LTO.MI)
20.7900
+0.5100
+2.51%
20.2900
20.7900
20.0300
487945
UNIPOL . (UNI.MI)
2.338
+0.046
+2.007%
2.302
2.396
2.302
3694468
LUXOTTICA GROUP (LUX.MI)
43.04
+0.74
+1.75%
42.31
43.04
42.23
872174
BCA POP MILANO (PMI.MI)
0.376
+0.006
+1.622%
0.375
0.382
0.370
51084938
MEDIASET S.P.A (MS.MI)
2.67
+0.04
+1.52%
2.65
2.73
2.64
7258203
BUZZI UNICEM (BZU.MI)
18.06
+0.24
+1.35%
17.54
18.14
17.42
1003828
TELECOM ITALIA (TIT.MI)
0.752
+0.010
+1.348%
0.743
0.758
0.741
46934328
MONDADORI EDIT . (MN.MI)
0.988
+0.012
+1.281%
0.978
0.990
0.978
85782
MEDIOBANCA . (MB.MI)
5.66
+0.05
+0.98%
5.69
5.74
5.60
5273337
UBI BANCA (UBI.MI)
2.40
+0.02
+0.93%
2.42
2.50
2.38
11845001
** SEE (MED.MI)
7.53
+0.04
+0.53%
7.51
7.62
7.49
1158969
SNAM (SRG.MI)
5.075
+0.025
+0.495%
5.065
5.080
5.030
8772602
ENEL . (ENEL.MI)
4.042
+0.016
+0.397%
4.036
4.060
4.024
25722882
TERNA (TRN.MI)
4.792
+0.014
+0.293%
4.786
4.810
4.750
4400382
GENERALI ASS (G.MI)
11.27
+0.03
+0.27%
11.25
11.47
11.25
5917393
ENI . (ENI.MI)
13.25
+0.03
+0.23%
13.28
13.46
13.17
15218294
PARMALAT (PLT.MI)
2.344
+0.004
+0.171%
2.352
2.354
2.340
189681
AUTOGRILL SPA (AGL.MI)
7.71
+0.01
+0.13%
7.73
7.75
7.67
306726
ITALCEMENTI (IT.MI)
10.58
+0.01
+0.09%
10.58
10.59
10.57
679852
INTESA SANPAOLO (ISP.MI)
1.82
+0.00
+0.05%
1.84
1.86
1.80
149783348
SEAT PAGINE GIALLE (PG.MI)
0.0039
+0.0000
+0.0000%
0.0039
0.0039
0.0038
5117907
PIRELLI & C (PC.MI)
14.97
+0.00
+0.00%
14.98
14.99
14.97
823921
(IPG.MI)
4.8800
0.0000
0.00%
4.8700
N/A
N/A
0
(FSA.MI)
2.4300
0.0000
0.00%
2.4360
N/A
N/A
0
BULGARI (BUL.MI)
12.2300
0.0000
0.00%
12.2300
12.2400
12.2300
585564
Allianz Lloyd Adr (AL.MI)
11.7000
0.00
0.00%
11.7000
11.7000
11.7000
0
ALITALIA (AZA.MI)
0.4450
-0.0340
-7.10%
0.4485
0.4450
0.4450
870304
SAIPEM (SPM.MI)
0.3736
-0.0004
-0.1070%
0.3790
0.3895
0.3730
62634330
FASTWEB (FWB.MI)
17.9500
-0.0200
-0.11%
17.9900
17.9900
17.9900
25663
ATLANTIA (ATL.MI)
22.11
-0.05
-0.23%
22.07
22.35
22.05
1381968
CAPITALIA (CAP.MI)
6.7400
-0.0260
-0.38%
6.7500
6.8300
6.7250
11964845
FIAT (F.MI)
6.9400
-0.1500
-2.1157%
7.0700
7.1250
6.8300
25417012
BCA MPS (BMPS.MI)
0.259
-0.006
-2.190%
0.270
0.275
0.257
65172365
UNICREDITO ITALIA (UC.MI)
4.9500
-0.1500
-2.94%
4.8250
5.0050
4.8250
791702
** SEE (FNC.MI)
10.69
-0.33
-2.99%
11.17
11.33
10.61
6287450
Cannot connect to the database server