Clubeinvest.com Homepage
Indices_HP
PSI-20 5371.81 +0.19% | DAX 12202.63 -0.12% | NDX 5425.43 +0.13% | SPX 2356.11 +0.13% | EURUSD 1.3738
Registe-se ou faça Login !
Clubeinvest.com
Home Privado Fórum Acções Índices Metastock Portfolio Managers Publicações Blogs Contacto ?
Gráficos e Metastock:
Ex: EDP.LS CSCO ^NDX

Lisboa, 19 de Julho de 2018, 12:06
Indice (Intraday):


- Ver + gráficos do

Ordenar Cotações por:
Subidas | Descidas | Volume | Alfabético

| Ficheiros de actualização Metastock (ASCII)
Partilhe no Facebook
Indices_HP
Bolsa: Valor Var Var% Acções
5371.81 
+10.38 
+0.19% 
12202.63 
-14.91 
-0.12% 
11223.3 
+45.00 
+0.40% 
5108.51 
+16.66 
+0.33% 
20571 
+16.66 
-1.25% 
64444.89 
-329.8789 
-0.5093% 
19054.05 
-163.43 
-0.85% 
- - -
5425.43 
+6.90 
+0.13% 
2356.11 
+3.16 
+0.13% 
17371.64 
-130.01 
-0.74% 
204.76 
-0.2713 
-0.1323% 
Activo
Último
Var
Var%
Open
Max
Min
Volume
Extra
** SEE (RIMM)
13.025
+0.000
+0.000%
N/A
N/A
N/A
0
** SEE (ERTS)
19.845
0.00
0.00%
19.845
19.845
19.845
0
** SEE (IACI)
50.68
0.00
0.00%
50.68
50.68
50.68
0
** SEE (JOYG)
89.65
0.00
0.00%
89.65
89.65
89.65
0
** SEE (MICC)
110.18
0.00
0.00%
110.18
110.18
110.18
0
** SEE (HANS)
95.38
0.00
0.00%
95.38
95.38
95.38
0
** SEE (LINTA)
29.92
0.00
0.00%
29.92
29.92
29.92
0
Activision Blizzard, Inc (ATVI)
30.79
-0.07
-0.23%
30.90
31.51
30.70
4022109
Adobe Systems Incorporated (ADBE)
83.89
-1.38
-1.62%
85.46
86.52
83.59
1729644
Akamai Technologies, Inc. (AKAM)
54.10
-1.09
-1.97%
55.24
55.42
53.90
1941228
Alphabet Inc. (GOOG)
706.57
+1.33
+0.19%
708.12
716.44
703.36
1929242
Altera Corporation (ALTR)
53.96
0.00
0.00%
53.96
53.96
53.96
0
Amazon.com, Inc. (AMZN)
549.625
-9.845
-1.760%
566.910
N/A
547.900
2691513
Amgen Inc. (AMGN)
139.135
-1.765
-1.253%
142.060
143.480
139.020
2886034
Apollo Education Group, Inc. (APOL)
8.21
-0.09
-1.08%
8.35
8.35
8.20
612738
Apple Inc. (AAPL)
100.35
-0.77
-0.76%
101.47
102.24
100.15
23630794
Applied Materials, Inc. (AMAT)
19.40
+0.23
+1.20%
19.34
19.64
19.20
11977321
aTyr Pharma, Inc. (LIFE)
5.03
-0.27
-5.09%
5.38
5.51
5.01
70516
Autodesk, Inc. (ADSK)
54.93
-1.76
-3.10%
57.00
N/A
54.57
1476808
Automatic Data Processing, Inc. (ADP)
84.395
-1.325
-1.546%
86.210
86.750
84.360
872611
Baidu, Inc. (BIDU)
174.045
-2.455
-1.391%
173.560
179.640
173.780
1750033
Bed Bath & Beyond Inc. (BBBY)
49.26
-1.87
-3.66%
51.07
51.95
49.06
1294309
Biogen Inc. (BIIB)
251.33
-4.33
-1.69%
257.00
260.57
251.00
1108914
Broadcom Corporation (BRCM)
54.67
0.00
0.00%
54.67
54.67
54.67
0
C.H. Robinson Worldwide, Inc. (CHRW)
70.825
-0.595
-0.833%
71.860
72.070
70.570
955083
CA Inc. (CA)
29.675
-0.395
-1.314%
30.040
30.300
29.525
1428024
Celgene Corporation (CELG)
99.16
-1.88
-1.86%
101.44
102.32
99.10
3636541
CEPHALON INC (CEPH)
81.49
0.00
0.00%
N/A
N/A
N/A
0
Check Point Software Technologi (CHKP)
82.26
-1.52
-1.81%
82.45
N/A
81.90
620732
Cintas Corporation (CTAS)
87.43
+0.19
+0.22%
87.75
88.19
87.05
236317
Cisco Systems, Inc. (CSCO)
27.07
-0.54
-1.96%
27.73
27.98
27.03
24110901
Citrix Systems, Inc. (CTXS)
74.47
-0.59
-0.79%
74.43
76.82
74.20
1187663
Cognizant Technology Solutions (CTSH)
54.96
-1.09
-1.94%
56.39
56.94
54.65
2727198
Comcast Corporation (CMCSA)
58.095
-0.685
-1.165%
58.920
59.140
58.060
4608517
Costco Wholesale Corporation (COST)
151.69
-1.36
-0.89%
153.54
154.69
151.05
857381
Dell Inc. (DELL)
13.86
0.00
0.00%
13.86
13.86
13.86
0
DENTSPLY SIRONA Inc. (XRAY)
62.44
+0.33
+0.53%
62.10
62.85
61.03
1444063
DIRECTV (DTV)
93.55
0.00
0.00%
93.55
93.55
93.55
0
DISH Network Corporation (DISH)
48.42
-0.53
-1.08%
49.06
49.43
48.12
1447162
eBay Inc. (EBAY)
23.145
-0.805
-3.361%
24.040
24.100
22.975
9490801
Expedia, Inc. (EXPE)
108.24
+2.55
+2.41%
108.50
111.18
107.18
2780983
Expeditors International of Was (EXPD)
47.44
+0.05
+0.11%
47.47
47.84
46.95
748156
Express Scripts Holding Company (ESRX)
68.11
-1.46
-2.10%
69.32
70.29
68.10
2328698
Fastenal Company (FAST)
46.41
-0.58
-1.23%
46.80
47.09
46.37
1801694
First Solar, Inc. (FSLR)
69.71
+0.57
+0.82%
69.58
70.50
68.66
1706355
Fiserv, Inc. (FISV)
95.88
-0.58
-0.60%
96.98
98.02
95.66
421509
Flextronics International Ltd. (FLEX)
11.34
+0.22
+1.98%
11.11
11.36
11.11
2506350
FLIR Systems, Inc. (FLIR)
32.30
+0.50
+1.57%
31.76
32.38
31.65
743234
Foster Wheeler AG. (FWLT)
27.52
0.00
0.00%
27.52
27.52
27.52
0
Garmin Ltd. (GRMN)
40.94
+0.02
+0.05%
40.45
41.08
40.44
1641541
GENZYME CORPORATI (GENZ)
76.25
0.00
0.00%
N/A
76.25
76.25
0
Gilead Sciences, Inc. (GILD)
87.83
-0.97
-1.09%
89.13
89.31
87.48
12374649
Henry Schein, Inc. (HSIC)
167.70
-1.23
-0.73%
168.05
168.81
166.70
439363
Hologic, Inc. (HOLX)
35.95
-0.09
-0.25%
35.95
36.08
35.65
1279076
Illumina, Inc. (ILMN)
157.45
+0.25
+0.16%
156.84
158.34
155.11
715955
Infosys Limited American Deposi (INFY)
18.18
+0.50
+2.83%
17.72
18.22
17.72
5440565
Intel Corporation (INTC)
30.58
+0.04
+0.13%
31.12
31.35
30.54
25625213
Intuit Inc. (INTU)
97.71
-0.92
-0.93%
98.06
98.48
96.39
1851632
Intuitive Surgical, Inc. (ISRG)
574.04
+0.23
+0.04%
570.01
576.00
568.33
327534
J.B. Hunt Transport Services, I (JBHT)
78.52
+1.20
+1.55%
77.42
78.72
77.42
658229
Juniper Networks, Inc. Common S (JNPR)
24.90
-0.04
-0.16%
24.65
24.93
24.50
3489137
KLA-Tencor Corporation (KLAC)
68.70
+0.28
+0.41%
68.36
68.71
68.08
1432964
Lam Research Corporation (LRCX)
74.87
+0.32
+0.43%
74.58
75.00
73.90
1402021
Liberty Global plc (LBTYA)
37.57
-0.23
-0.61%
37.79
38.02
37.47
1642021
Linear Technology Corporation (LLTC)
42.50
+0.20
+0.47%
42.17
42.73
41.77
4635367
Logitech International S.A. (LOGI)
16.18
+0.44
+2.80%
15.97
16.19
15.89
698861
Marvell Technology Group Ltd. (MRVL)
9.80
-0.14
-1.41%
10.00
10.02
9.69
5242564
Maxim Integrated Products, Inc. (MXIM)
34.15
-0.67
-1.92%
34.77
34.88
34.02
2119537
Microchip Technology Incorporat (MCHP)
46.12
+0.38
+0.83%
45.79
46.16
45.49
1657973
Microsoft Corporation (MSFT)
52.35
-0.60
-1.13%
52.97
52.97
51.78
24427813
NetApp, Inc. (NTAP)
26.07
+0.38
+1.48%
25.76
26.17
25.43
3092383
News Corporation (NWSA)
10.91
+0.02
+0.18%
10.89
10.97
10.77
7581103
NII Holdings, Inc. (NIHD)
5.14
+0.03
+0.59%
5.11
5.18
4.91
241463
NVIDIA Corporation (NVDA)
32.65
-0.29
-0.88%
32.90
33.04
32.21
7550088
O'Reilly Automotive, Inc. (ORLY)
267.93
-1.62
-0.60%
266.51
270.76
265.02
1143570
Oracle Corporation Common Stock (ORCL)
37.89
+0.13
+0.34%
37.61
37.91
37.40
8832188
PACCAR Inc. (PCAR)
54.06
+1.79
+3.42%
52.17
54.16
52.09
3819454
Patterson Companies, Inc. (PDCO)
44.59
+0.81
+1.85%
43.62
44.70
43.59
607016
Paychex, Inc. (PAYX)
52.45
+0.24
+0.46%
52.15
52.48
51.82
2068060
Pharmaceutical Pr (PPDI)
33.24
+0.05
+0.15%
33.20
33.25
33.19
3396887
QUALCOMM Incorporated (QCOM)
52.38
-0.47
-0.89%
52.45
52.81
51.86
12365624
Ross Stores, Inc. (ROST)
57.85
+0.11
+0.19%
57.86
58.43
56.07
4220312
Ryanair Holdings plc (RYAAY)
83.30
-0.53
-0.63%
82.72
83.46
82.32
564026
Seagate Technology PLC (STX)
34.75
+0.82
+2.42%
33.74
35.06
33.69
4239905
Sears Holdings Corporation (SHLD)
18.09
+0.38
+2.15%
18.00
18.17
17.63
793882
Sigma-Aldrich Corporation (SIAL)
139.76
+0.00
+0.00%
N/A
N/A
N/A
0
Staples, Inc. (SPLS)
9.87
+0.17
+1.75%
9.68
9.91
9.63
6080140
Starbucks Corporation (SBUX)
59.04
-0.52
-0.87%
59.12
59.20
58.20
8262455
Steel Dynamics, Inc. (STLD)
20.11
-0.40
-1.95%
20.44
20.77
20.04
4619030
Stericycle, Inc. (SRCL)
115.55
+0.90
+0.78%
114.61
115.65
114.30
716618
Sun Microsystems, (JAVA)
9.47
0.00
0.00%
N/A
N/A
N/A
0
Symantec Corporation (SYMC)
20.52
+0.11
+0.54%
20.47
20.59
19.85
9730555
Teva Pharmaceutical Industries (TEVA)
55.60
-0.69
-1.23%
56.36
56.41
55.21
5178522
Urban Outfitters, Inc. (URBN)
27.43
+0.44
+1.63%
27.08
27.70
26.67
2590118
VeriSign, Inc. (VRSN)
88.64
+1.10
+1.26%
87.20
88.74
86.54
831304
Vertex Pharmaceuticals Incorpor (VRTX)
89.45
-3.07
-3.32%
92.25
93.00
89.10
1575719
Warner Chilcott plc (WCRX)
22.93
0.00
0.00%
22.93
22.93
22.93
0
Wynn Resorts, Limited (WYNN)
88.35
+3.35
+3.94%
84.15
88.87
83.58
5501369
Xilinx, Inc. (XLNX)
47.86
-0.30
-0.62%
47.95
48.29
47.43
1412670
Yahoo! Inc. (YHOO)
32.88
-0.03
-0.09%
32.71
33.21
32.42
11361401
Cannot connect to the database server