[ETFs - Exchange-Traded Funds] Lista de Cotações no Clubeinvest.com

Lista de ETF's
(Exchange Traded Funds)

Ordenar Cotações por:

| Ficheiros de actualização Metastock (ASCII)

ETF's - Exchange Traded Funds
O que é um ETF? - É um Fundo de Investimento com a diferença de que é transacionado tal e qual como uma acção. A maior parte dos ETF's são negociados nas bolsas Americanas, e é possível encontrar ETF's especializados em quase tudo, desde «trackers» que seguem a valorização de índices à risca, a ETF's focados em Mercadorias (Ouro, Petróleo, etc), ETF's para o mercado câmbial e até mesmo ETF's que apostam na descida de determinados mercados ou sectores. Nesta página encontrará uma compilação de alguns ETF's escolhidos pelo Clubeinvest, passando com o mouse por cima de cada ETF poderá obter mais detalhes.

Activo	Tipo	Último	Var%	Abertura	Máximo	Minimo	Extra
iShares Trust (Ba (IVV)	Tracker (SP-500)	110.09	-1.08%	110.77	110.88	109.97
Standard & Poor's (SPY)	Tracker (SP-500)	109.64	-1.13%	110.37	110.51	109.55
Market Vectors Ru (RSX)	Tracker (Rússia)	31.00	-2.08%	31.19	31.27	30.99
iShares Trust (Ba (IWM)	Tracker (R2000)	63.11	-1.90%	64.13	64.14	62.91
iShares Trust (Ba (EPP)	Tracker (Pacífico)	41.285	-0.57%	41.47	41.53	41.20
iShares Trust iSh (EFA)	Tracker (Non US)	51.76	-1.39%	52.10	52.14	51.73
PowerShares Excha (QQQQ)	Tracker (NDX)	45.70	-0.67%	N/A	46.03	45.625
iShares MSCI Mexi (EWW)	Tracker (México)	49.61	-1.65%	50.07	50.17	49.55
iShares Trust (Ba (EWM)	Tracker (Malásia)	13.17	-1.31%	13.22	13.31	13.16
iShares Trust (Ba (EEM)	Tracker (M.Emergentes)	41.42	-1.45%	41.77	41.80	41.41
Barclays Bank Plc (INP)	Tracker (India)	66.97	+0.12%	67.09	67.32	66.76
Market Vectors Go (GDX)	Tracker (GDM)	53.95	+0.48%	54.2655	54.53	53.92
iShares Trust (Ba (IEV)	Tracker (Europa)	35.30	-1.78%	35.48	35.51	35.26
Vanguard European (VGK)	Tracker (Europa)	45.39	-2.13%	45.69	45.784	45.41
SPDR Dow Jones In (DIA)	Tracker (DJI)	103.53	-1.00%	104.16	104.29	103.41
PowerShares Excha (PGJ)	Tracker (China)	24.14	-1.35%	24.381	24.388	24.12
IShares Trust ISh (FXI)	Tracker (China)	40.54	-1.00%	41.15	41.18	40.49
SPDR Index Shares (BIK)	Tracker (BRIC)	24.33	-1.42%	24.64	24.6399	24.33
Claymore Exchange (EEB)	Tracker (BRIC)	41.31	-1.46%	41.73	41.83	41.31
iShares Trust (Ba (EWZ)	Tracker (Brasil)	69.54	-1.54%	70.38	70.53	69.52
Vanguard Extended (VXF)	Smals Mid Caps	44.73	-1.56%	45.23	45.38	44.64
Utilities Select (XLU)	Sector Utilities	31.46	-0.51%	31.50	31.74	31.45
Select Sector SPD (XLK)	Sector Tecnológico	21.55	-0.83%	21.63	21.74	21.53
SPDR Series Trust (XME)	Sector Mineiro	51.43	-0.21%	51.17	52.02	50.79
Materials Select (XLB)	Sector Materiais	32.41	-0.98%	32.60	32.70	32.36
Merrill Lynch & C (HHH)	Sector Internet	58.79	-1.47%	59.41	59.41	58.75
Industrial Select (XLI)	Sector Industrial	29.85	-0.93%	29.94	30.01	29.77
SPDR Series Trust (XHB)	Sector Imobiliário	14.94	-2.73%	15.28	15.29	14.91
ProShares Ultra R (URE)	Sector Imobiliário	44.52	-2.82%	45.28	45.46	44.47
iShares iShares F (REM)	Sector Imobiliário	14.55	-0.61%	14.59	14.59	14.51
Healthcare Select (XLV)	Sector Health Care	29.00	-0.58%	29.06	29.14	28.94
Select Sector SPD (XLF)	Sector Financeiro	14.185	-2.30%	14.38	14.39	14.17
Energy Select Sec (XLE)	Sector Energético	53.39	-1.49%	53.79	53.85	53.22
Consumer Staples (XLP)	Sector Comércio	27.18	-0.40%	27.22	27.30	27.15
iShares Trust iSh (IEF)	Obrigações 7 a 10 Anos	98.10	+0.79%	97.85	98.13	97.73
iShares Trust iSh (SHY)	Obrigações 1 a 3 Anos	84.25	+0.11%	84.20	84.25	84.20
iShares Trust iSh (TLT)	Obrigações + de 20 anos	105.70	+2.05%	105.09	105.78	104.81
iShares Trust Ish (TIP)	Obrigações (Inflação adj)	107.98	+0.56%	107.81	108.05	107.69
PowerShares DB Mu (DBS)	Commodities: Prata	35.00	-0.20%	35.2699	35.2699	34.926
iShares Silver Tr (SLV)	Commodities: Prata	19.36	-0.31%	19.53	19.55	19.30
Barclays Bank Plc (OIL)	Commodities: Petróleo	21.30	-0.98%	21.28	21.57	20.9981
PowerShares DB Mu (DBP)	Commodities: Ouro+Prata	42.91	+0.37%	42.91	43.07	42.90
PowerShares DB Go (DGL)	Commodities: Ouro	44.57	+0.70%	44.71	44.71	44.54
Ishares COMEX Gol (IAU)	Commodities: Ouro	12.29	+0.82%	12.31	12.32	12.27
SPDR Gold Trust (GLD)	Commodities: Ouro	122.70	+0.69%	122.91	123.06	122.63
PowerShares DB Mu (DBA)	Commodities: Agrícolas	26.88	-0.30%	26.73	26.99	26.73
Market Vectors St (SLX)	Commodities: Aço	60.35	-0.53%	60.19	60.98	59.71
Ishares S&P GSCI (GSG)	Commodities	28.75	+0.14%	28.64	28.9056	28.42
PowerShares Excha (UDN)	Cambial: USD (Bear)	25.76	-0.92%	25.86	25.8799	25.75
PowerShares Excha (UUP)	Cambial: USD	24.04	+1.05%	23.94	24.049	23.92
CurrencyShares Ja (FXY)	Cambial: JPY	118.18	+0.77%	118.43	118.52	118.09
CurrencyShares Br (FXB)	Cambial: GBP	152.94	-0.62%	152.59	153.00	152.24
Currencyshares Eu (FXE)	Cambial: EUR	126.48	-1.55%	127.21	127.24	126.37
Rydex Specialized (FXC)	Cambial: CAD	94.879	-0.84%	95.49	95.50	94.87
Rydex Specialized (FXA)	Câmbial: AUD	91.17	-0.59%	91.50	91.5501	91.15
ProShares UltraSh (SDS)	Bear Market (SP-500)	32.51	+2.20%	32.13	32.58	32.04
ProShares UltraSh (TWM)	Bear Market (Russel 2000)	20.4225	+3.77%	19.82	20.5301	19.792
ProShares UltraSh (QID)	Bear Market (NDX)	17.09	+1.42%	16.99	17.13	16.83
ProShares UltraSh (EEV)	Bear Market (M.Emergentes)	44.43	+2.78%	43.79	44.47	43.67
ProShares UltraSh (EWV)	Bear Market (Japão)	45.395	-0.19%	44.6301	45.435	44.63
ProShares UltraSh (DXD)	Bear Market (DJI)	26.79	+1.86%	26.50	26.87	26.42
ProShares UltraSh (FXP)	Bear Market (China)	36.39	+1.76%	35.39	36.50	35.3499