Clubeinvest.com Homepage
Indices_HP
PSI-20 5371.81 +0.19% | DAX 12202.63 -0.12% | NDX 5425.43 +0.13% | SPX 2356.11 +0.13% | EURUSD 1.3738
Registe-se ou faça Login !
Clubeinvest.com
Home Privado Fórum Acções Índices Metastock Portfolio Managers Publicações Blogs Contacto ?
Gráficos e Metastock:
Ex: EDP.LS CSCO ^NDX

Lisboa, 26 de Setembro de 2018, 13:56
Ordenar Cotações por:
Subidas | Descidas | Alfabético

| Ficheiros de actualização Metastock (ASCII)

Partilhe no Facebook
Activo
Último
Var
Var%
Abertura
Máximo
Minimo
Extra
(^IBEX)
10138.80
-200.00
-1.93%
0.00
0.00
10138.30
(^BSESN)
27887.90
+380.361
+1.38%
27521.279
27937.471
27519.26
(000001.SS)
3234.677
+68.862
+2.18%
3172.597
3239.357
3157.26
(INDU)
17912.75
+107.949
+0.61%
17812.25
17923.539
17812.25
AEX (^AEX)
438.85
+2.97
+0.68%
438.36
440.30
434.06
ALL ORDINARIES (^AORD)
5327.00
+16.60
+0.31%
5310.40
5356.50
5310.40
ATX (^ATX)
2104.21
+8.25
+0.39%
2096.01
2107.75
2072.77
CAC 40 (^FCHI)
4273.96
+36.48
+0.86%
4261.09
4288.72
4218.10
Composite Index (^JKSE)
4971.581
-45.066
-0.898%
5027.617
5039.686
4971.581
DAX (^GDAXI)
9776.12
+96.03
+0.99%
9566.07
9806.47
9703.29
ESTX50 EUR P (^STOXX50E)
2883.06
+18.32
+0.64%
2874.15
2895.20
2851.23
EURONEXT BEL-20 (^BFX)
3363.98
+18.35
+0.55%
3366.72
3383.59
3331.07
FTSE 100 (^FTSE)
6577.83
+73.50
+1.13%
6504.33
6587.44
6498.56
FTSE Bursa Malaysia KLCI (^KLSE)
1646.22
-7.86
-0.48%
1653.16
1654.28
1644.64
HANG SENG INDEX (^HSI)
20794.37
+358.25
+1.75%
20736.85
20828.03
20614.65
IBOVESPA (^BVSP)
52233.0430
+706.1172
+1.3704%
51540.2109
52346.0703
51411.2305
IPC (^MXX)
46213.27
+246.78
+0.54%
45973.20
46251.81
45831.33
KOSPI Composite Index (^KS11)
1987.32
+16.97
+0.86%
1977.36
1993.98
1975.89
MERVAL BUENOS AIRES (^MERV)
15111.69
+428.20
+2.92%
14693.22
15123.68
14693.22
MIB 30 (^MIB30)
20571.000
-260.000
-1.25%
21028.000
21028.000
20563.000
NASDAQ Composite (^IXIC)
4862.57
+19.89
+0.41%
4837.18
4880.17
4837.17
NASDAQ-100 (^NDX)
4437.44
+19.75
+0.45%
4411.77
4453.86
4411.76
Nikkei 225 (^N225)
15682.48
+106.56
+0.68%
15698.02
15765.00
15635.57
NYSE AMEX COMPOSITE INDEX (^XAX)
2426.3408
+14.1177
+0.5853%
2429.4006
2433.1294
2417.0688
NYSE ARCA GOLD BUGS INDEX (^HUI)
258.9751
+12.3744
+5.0180%
253.0264
259.7199
253.0264
OMX Stockholm 30 Index (^OMX)
1340.2638
+16.6888
+1.2609%
1325.1689
1342.1769
1325.1689
OSLO EXCH ALL SHARE (^OSEAX)
675.60
+9.88
+1.48%
665.72
675.60
665.64
PHLX Gold/Silver Sector (^XAU)
102.50
+4.86
+4.97%
99.41
102.81
99.40
PHLX SEMICONDUCTO (^SOXX)
271.31
0.00
0.00%
268.82
272.26
264.85
PSI 20 (^PSI20)
5372.49
+11.06
+0.21%
5342.60
5388.87
5342.60
RTSI INDEX (RTS.RS)
930.77
-0.58
-0.06%
931.13
936.41
919.40
RUSSELL 1000 INDEX (^RUI)
1164.120850
+2.548096
+0.219366%
1161.619995
1167.219971
1161.079956
Russell 2000 (^RUT)
1156.769897
+4.846924
+0.420768%
1151.752563
1161.052612
1151.250977
S&P 500 (^GSPC)
2102.95
+4.09
+0.19%
2099.34
2108.71
2097.90
S&P 600 (^SML)
710.17
+1.81
+0.26%
707.88
712.55
706.88
S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50)
6926.23
+28.70
+0.42%
6897.53
6932.12
6897.52
S&P/TSX Composite index (^GSPTSE)
14064.54
+27.80
+0.20%
14056.17
14106.79
13967.61
SMI (^SSMI)
8036.74
+16.59
+0.21%
7944.89
7973.84
7923.70
STI Index (^STI)
2846.37
+5.44
+0.19%
2848.45
2850.18
2832.55
TEL AVIV TA-100 IND (^TA100)
1211.21
-0.67
-0.06%
1212.57
1215.55
1209.77
TSEC weighted index (^TWII)
8738.24
+71.66
+0.83%
8692.48
8755.62
8680.53
VOLATILITY S&P 500 (^VIX)
14.77
-0.86
-5.50%
15.59
15.86
14.61
Cannot connect to the database server