Clubeinvest.com Homepage
Indices_HP Nikkei 19054.05 -0.85% | Kuala 1746.93 -0.20% | STI 3172.95 -0.36% | HSI 24295.29 -0.40% | EURUSD: 1.3738 Registe-se ou faça Login !
Clubeinvest.com
Home Fórum Acções Índices Ouro Metastock Portfolio Managers Análise Técnica Blogs Contacto ?
Gráficos e Metastock:
Ex: EDP.LS CSCO ^NDX

Lisboa, 21 de Setembro de 2019, 02:11
Indice (Intraday):


- Ver + gráficos do

Ordenar Cotações por:
Subidas | Descidas | Volume | Alfabético

| Ficheiros de actualização Metastock (ASCII)
GLD ETF (Intraday):


- Ver + gráficos de GLD
(GLD é o ETF do Ouro, uma acção que vale aproximadamente 1/10 do valor do metal)

Separar lista de Acções por:
Americanas | Canadianas | Todas
Activo
Último
Var
Var%
Abertura
Máximo
Minimo
Volume
Extra
ANDELE CAPITAL CO ( NME.V)
0.09
0.00
0.00%
N/A
0.09
0.09
0
APOLLO GOLD CORP ( APG.TO)
0.325
0.00
0.00%
0.32
0.33
0.315
257809
Atacama Minerals ( AAM.V)
1.10
0.00
0.00%
1.09
1.10
1.09
324130
ATLATSA RESOURCES ( ARQ.V)
0.30
0.00
0.00%
0.30
0.30
0.30
8500
AURELIAN RESOURCE ( ARU.TO)
5.20
0.00
0.00%
5.41
5.65
5.20
82590
BEARTOOTH PLATINU ( BTP.V)
0.20
0.00
0.00%
0.01
0.20
0.01
299900
CALDERA RESOURCES ( CDR.TO)
0.01
0.00
0.00%
0.01
0.01
0.01
0
CASSIDY GOLD ( CDY.V)
0.045
-0.01
-18.18%
0.045
0.045
0.045
10000
CORRIENTE RES INC ( CTQ.TO)
8.59
0.00
0.00%
8.59
8.59
8.59
2292
CREW GOLD CORP ( CRU.TO)
4.64
0.00
0.00%
4.59
4.64
4.59
10400
Dynamic Glbl Asse ( DY.TO)
11.46
0.00
0.00%
N/A
N/A
N/A
0
ECU SILVER MINING ( ECU.TO)
0.64
0.00
0.00%
0.66
0.67
0.64
2189900
ESPERANZA RESOURC ( EPZ.V)
1.01
+0.01
+1.00%
1.01
1.03
1.01
511481
ETRUSCAN RES INC ( EET.TO)
0.44
0.00
0.00%
0.44
0.44
0.44
0
EUROPEAN URANIUM ( TVC.V)
0.09
0.00
0.00%
0.09
0.095
0.09
50200
FARALLON MINING L ( FAN.TO)
0.79
0.00
0.00%
0.79
0.79
0.79
52000
FIRST MAJESTIC SI ( FR.V)
5.10
0.00
0.00%
4.94
5.10
4.90
432864
FNX MINING COMPAN ( FNX.TO)
12.37
+0.47
+3.95%
12.25
12.42
12.18
1821200
FRONTIER PACIFIC ( FRP.V)
1.00
0.00
0.00%
0.88
1.07
0.88
222000
GAMMON GOLD INC ( GAM.TO)
9.11
0.00
0.00%
9.08
9.36
9.08
615298
GENCO RES LTD ( GGC.TO)
0.25
0.00
0.00%
0.25
0.25
0.25
0
GITENNES EXPLORAT ( GIT.TO)
0.055
-0.01
-15.38%
0.065
0.065
0.055
38000
GLENCAIRN GLD COR ( GGG.TO)
0.195
0.00
0.00%
0.20
0.205
0.19
1521332
GLR RESOURCES INC ( GRS.TO)
0.02
0.00
0.00%
N/A
N/A
N/A
0
Gold-Ore Resource ( GOZ.V)
0.45
0.00
0.00%
0.45
0.45
0.45
0
GOLDEN GOOSE RESO ( GGR.V)
0.42
0.00
0.00%
0.42
0.42
0.42
0
GOLDEN SECRET VEN ( LKW.V)
0.15
0.00
0.00%
0.01
0.15
0.01
4500
GREYSTAR RES J ( GSL.TO)
2.12
0.00
0.00%
2.38
2.38
2.02
111863
Hathor Exploratio ( HAT.V)
1.88
0.00
0.00%
1.90
1.90
1.84
317672
HIGH RIVER GOLD J ( HRG.TO)
1.39
+0.01
+0.72%
1.40
1.40
1.39
2047
INMET MNG CORP ( IMN.TO)
67.59
+0.39
+0.58%
67.64
68.59
67.41
225453
INTERNATIONAL MIN ( IMZ.TO)
2.83
-0.03
-1.05%
2.80
2.86
2.80
4354
ISHARES MANAGED F ( CMF.TO)
20.68
0.00
0.00%
20.68
20.68
20.68
1972
J-PACIFIC GOLD ( JPN.V)
0.09
+0.005
+5.88%
0.09
0.10
0.09
208099
KALAHARI RES INC ( KLA.V)
0.055
0.00
0.00%
0.05
0.055
0.045
1268050
KANSAI MINING COR ( KAN.V)
0.01
0.00
0.00%
0.01
0.01
0.01
0
KENNA CAPITAL COR ( MMG.V)
0.06
0.00
0.00%
N/A
N/A
N/A
0
MAG SILVER CORP. ( MAG.V)
13.49
0.00
0.00%
13.60
13.68
13.49
27161
MANO RIVER RES ( MNO.V)
0.14
0.00
0.00%
0.14
0.14
0.14
43000
MAXIMUS VENTURES ( MXV.V)
0.35
0.00
0.00%
0.35
0.35
0.35
0
Meritage Balanced ( MR.TO)
11.83
0.00
0.00%
N/A
N/A
N/A
0
MIDWAY GOLD CORP. ( MDW.V)
1.01
0.00
0.00%
1.03
1.07
1.01
6324
MINEFINDERS J ( MFL.TO)
13.45
0.00
0.00%
12.97
13.45
12.97
415449
MINERA ANDES INC. ( MAI.TO)
2.58
0.00
0.00%
2.71
2.73
2.48
2733962
Mountain Lake Res ( MOA.V)
0.32
0.00
0.00%
N/A
N/A
N/A
0
NORMABEC MINING R ( NMB.V)
0.255
0.00
0.00%
0.23
0.275
0.22
533070
NORTHERN DYNASTY ( NDM.V)
11.60
0.00
0.00%
11.44
11.69
11.31
235592
NORTHGATE MINERAL ( NGX.TO)
3.71
0.00
0.00%
3.76
3.84
3.65
1270800
ORKO SILVER CORP ( OK.V)
1.99
0.00
0.00%
N/A
N/A
N/A
0
PACIFIC NORTH WES ( PFN.TO)
0.045
+0.03
+200.00%
0.015
0.015
0.015
213000
PALMAREJO SILVER ( PJO.V)
11.30
0.00
0.00%
10.88
11.30
10.70
0
Philex Gold Inc. ( PGI.V)
0.74
-0.01
-1.33%
0.74
0.74
0.74
3000
PMI GOLD CORPORAT ( PMV.V)
0.83
0.00
0.00%
N/A
0.83
0.83
0
PURE GOLD MNRL J ( PUG.TO)
0.02
0.00
0.00%
0.02
0.02
0.02
270328
QUEENSTAKE RESOUR ( QRL.TO)
0.165
0.00
0.00%
0.16
0.17
0.16
527000
QUEENSTON MNG ( QMI.TO)
5.04
0.00
0.00%
4.94
5.09
4.91
92130
QUINTO MINING COR ( QU.V)
1.76
0.00
0.00%
1.73
1.76
1.72
0
REDCORP VENTURES ( RDV.TO)
0.005
0.00
0.00%
0.005
0.005
0.005
141500
Redhawk Resources ( RDK.V)
0.51
0.00
0.00%
0.495
0.51
0.485
52700
RIMFIRE MINERALS ( RFM.V)
0.52
0.00
0.00%
0.51
0.54
0.51
65774
RIO NARCEA GOLD M ( RNG.TO)
5.50
0.00
0.00%
5.49
5.51
5.49
42533
ROYAL STANDARD ( RSM.V)
0.08
0.00
0.00%
N/A
N/A
N/A
0
SABINA GLD & SILV ( SBB.V)
0.98
+0.02
+2.08%
0.95
0.98
0.94
64565
SEABRIDGE GOLD IN ( SEA.V)
21.48
0.00
0.00%
20.01
21.59
20.01
6985
SILVER EAGLES MIN ( SEG.TO)
0.085
0.00
0.00%
0.10
0.10
0.085
37000
SILVER QUEST RESO ( SQI.V)
1.06
0.00
0.00%
N/A
N/A
N/A
0
SILVERCREST MINES ( SVL.V)
2.66
-0.01
-0.37%
2.69
2.71
2.63
493509
SILVERSTONE RESOU ( SST.V)
1.98
0.00
0.00%
N/A
1.98
1.98
0
STERLITE GOLD LTD ( SGD.TO)
0.355
0.00
0.00%
0.355
0.355
0.355
10000
TAGISH LAKE GOLD ( TLG.V)
0.10
0.00
0.00%
0.10
0.10
0.10
0
TOM EXPLORATION ( TUM.V)
0.06
0.00
0.00%
0.06
0.06
0.06
15000
TRELAWNEY MINING ( TRR.V)
3.29
0.00
0.00%
3.29
3.29
3.29
62310
TRIBUTE MINERALS ( TBM.V)
0.04
0.00
0.00%
0.04
0.04
0.035
429000
TROON VENTURES LT ( TVN.V)
0.41
0.00
0.00%
N/A
0.41
0.41
0
URUGUAY MINERAL E ( UME.V)
0.50
0.00
0.00%
0.50
0.50
0.50
21400
X CAL RESOURCES L ( XCL.TO)
0.165
0.00
0.00%
0.165
0.165
0.165
0
YAMIRI GOLD AND E ( YGI.V)
0.165
0.00
0.00%
0.145
0.165
0.14
42000
Cannot connect to the database server