Clubeinvest.com Homepage
Indices_HP
PSI-20 5371.81 +0.19% | DAX 12202.63 -0.12% | NDX 5425.43 +0.13% | SPX 2356.11 +0.13% | EURUSD 1.3738
Registe-se ou faça Login !
Clubeinvest.com
Home Fórum Acções Índices Ouro Metastock Portfolio Managers Análise Técnica Blogs Contacto ?
Gráficos e Metastock:
Ex: EDP.LS CSCO ^NDX

Lisboa, 22 de Setembro de 2019, 01:00
Indice (Intraday):


- Ver + gráficos do

Ordenar Cotações por:
Subidas | Descidas | Volume | Alfabético

| Ficheiros de actualização Metastock (ASCII)
GLD ETF (Intraday):


- Ver + gráficos de GLD
(GLD é o ETF do Ouro, uma acção que vale aproximadamente 1/10 do valor do metal)

Separar lista de Acções por:
Americanas | Canadianas | Todas
Activo
Último
Var
Var%
Abertura
Máximo
Minimo
Volume
Extra
** SEE ( DROOY)
5.59
+0.00
+0.00%
N/A
N/A
N/A
0
Bank of America C ( GBN)
11.42
0.00
0.00%
N/A
N/A
N/A
0
BIRCH MTN RES LTD ( BMD)
0.175
-0.005
-2.78%
0.16
0.19
0.16
347634
CAMPBELL RES INC ( CBLRF.OB)
0.006
0.00
0.00%
0.0065
0.0065
0.006
53300
Canyon Resources ( CAU)
0.42
0.00
0.00%
0.405
0.43
0.405
85000
Crystallex Intern ( KRY)
0.102
+0.0018
+1.80%
0.1011
0.1094
0.10
384047
Crystallex Intern ( KRY)
0.102
+0.0018
+1.80%
0.1011
0.1094
0.10
384047
Gold Reserve Inc ( GRZ)
2.91
+0.08
+2.83%
2.85
2.91
2.80
106212
GOLDSPRING INC ( GSPG.OB)
1.25
-0.03
-2.34%
1.28
1.28
1.25
9437
International Roy ( ROY)
6.39
-0.15
-2.29%
6.47
6.5248
6.33
70913
iShares Silver Trust ( SLV)
18.651
-0.229
-1.213%
18.670
18.740
18.590
4423828
Lihir Gold, Limit ( LIHR)
39.25
-0.14
-0.36%
39.02
39.29
38.07
17127248
MERIDIAN GOLD INC ( MDG)
35.50
0.00
0.00%
35.50
35.50
35.50
0
MineFinders Corp. ( MFN)
13.90
0.00
0.00%
N/A
N/A
N/A
0
MINERA ANDES INC ( MNEAF.OB)
2.54
0.00
0.00%
N/A
N/A
N/A
0
NORTHERN ORION RE ( NTO)
7.64
+0.24
+3.24%
7.67
7.70
7.35
1314900
Pacific Rim Minin ( PMU)
0.17
+0.004
+2.41%
0.165
0.1894
0.1642
134384
SPDR Gold Trust ( GLD)
126.3617
-0.9383
-0.7371%
126.4300
126.5200
126.0100
4339376
STERLING MNG CO ( SRLM.OB)
0.11
0.00
0.00%
N/A
N/A
N/A
0
Tanzanian Royalty ( TRE)
6.83
0.00
0.00%
N/A
N/A
N/A
0
U.S. Gold Corpora ( UXG)
5.75
0.00
0.00%
N/A
N/A
N/A
0
Cannot connect to the database server