Clubeinvest.com Homepage
Indices_HP Nikkei 19054.05 -0.85% | Kuala 1746.93 -0.20% | STI 3172.95 -0.36% | HSI 24295.29 -0.40% | EURUSD: 1.3738 Registe-se ou faça Login !
Clubeinvest.com
Home Fórum Acções Índices Ouro Metastock Portfolio Managers Análise Técnica Blogs Contacto ?
Gráficos e Metastock:
Ex: EDP.LS CSCO ^NDX

Lisboa, 24 de Março de 2019, 03:58
Indice (Intraday):


- Ver + gráficos do

Ordenar Cotações por:
Subidas | Descidas | Volume | Alfabético

| Ficheiros de actualização Metastock (ASCII)
GLD ETF (Intraday):


- Ver + gráficos de GLD
(GLD é o ETF do Ouro, uma acção que vale aproximadamente 1/10 do valor do metal)

Separar lista de Acções por:
Americanas | Canadianas | Todas
Activo
Último
Var
Var%
Abertura
Máximo
Minimo
Volume
Extra
Sultan Minerals Inc. ( SUL.V)
0.005
-0.005
-50.000%
0.010
0.010
0.005
297000
HULDRA SILVER INC. ( HDA.V)
0.01
-0.00
-33.33%
0.01
0.01
0.01
7050
EMGOLD MINING CORPORATION ( EMR.V)
0.035
-0.015
-30.000%
0.050
0.050
0.035
502000
LABRADOR IRON MINES HOLDINGS LI ( LIM.TO)
0.015
-0.005
-25.000%
0.020
0.020
0.015
1704857
CASSIDY GOLD ( CDY.V)
0.045
-0.01
-18.18%
0.045
0.045
0.045
10000
IMETAL RESOURCES INC ( IMR.V)
0.05
-0.01
-16.67%
0.05
0.05
0.05
1700
GITENNES EXPLORAT ( GIT.TO)
0.055
-0.01
-15.38%
0.065
0.065
0.055
38000
FORTUNE BAY CORP ( FOR.TO)
0.32
-0.06
-14.67%
0.31
0.32
0.31
21676
FORAN MINING CORPORATION ( FOM.V)
0.19
-0.03
-11.63%
0.19
0.20
0.19
53750
SELECT SANDS CORP ( SNS.V)
0.23
-0.03
-11.54%
0.23
0.23
0.23
100202
Houston Lake Mining Inc ( HLM.V)
0.25
-0.02
-7.41%
0.27
0.28
0.24
293850
ARIAN SILVER CORP. ( AGQ.V)
0.13
-0.01
-7.14%
0.14
0.14
0.13
153875
CALEDONIA MINING CP ( CALVF.OB)
0.7744
-0.0506
-6.1333%
0.8000
0.8000
0.7480
21050
ABEN RESOURCES LTD. ( ABN.V)
0.245
-0.015
-5.769%
0.260
0.275
0.240
129800
SKYHARBOUR RESOURCES LTD. ( SYH.V)
0.34
-0.02
-5.56%
0.33
0.40
0.32
131825
TEUTON RESOURCES CORP ( TUO.V)
0.265
-0.015
-5.357%
0.285
0.285
0.265
22500
IMPACT SILVER CORP. ( IPT.V)
0.94
-0.04
-4.08%
0.95
0.96
0.93
102241
SILVER DRAGON RES ( SDRG.OB)
0.0399
-0.0016
-3.8554%
0.0328
0.0399
0.0328
145050
ELDORADO GOLD ( ELD.TO)
5.63
-0.21
-3.60%
5.63
5.77
5.61
2434254
SKEENA RESOURCES LIMITED ( SKE.V)
0.145
-0.005
-3.333%
0.150
0.155
0.145
204152
Vista Gold Corp Common Stock ( VGZ)
1.3286
-0.0414
-3.0219%
1.3600
1.3999
1.2900
1168106
IAMGOLD CORP ( IMG.TO)
6.06
-0.18
-2.88%
6.17
6.23
6.00
2138446
BIRCH MTN RES LTD ( BMD)
0.175
-0.005
-2.78%
0.16
0.19
0.16
347634
Paramount Gold Nevada Corp. Com ( PZG)
2.14
-0.06
-2.73%
2.16
2.29
2.07
168083
SILVERCORP METALS INC. ( SVM.TO)
3.57
-0.10
-2.72%
3.64
3.67
3.52
253163
Entree Gold Inc Ordinary Shares ( EGI)
0.2969
-0.0081
-2.6557%
0.3073
0.3073
0.2901
36348
SEMAFO J ( SMF.TO)
6.14
-0.15
-2.38%
6.20
6.26
6.10
512208
MINCO GOLD CORPORATION ( MMM.TO)
0.415
-0.010
-2.353%
0.420
0.425
0.410
15000
GOLDSPRING INC ( GSPG.OB)
1.25
-0.03
-2.34%
1.28
1.28
1.25
9437
Northern Dynasty Minerals, Ltd. ( NAK)
0.4494
-0.0106
-2.3043%
0.4600
0.4604
0.4400
130976
International Roy ( ROY)
6.39
-0.15
-2.29%
6.47
6.5248
6.33
70913
MINCO SILVER CORP. ( MSV.TO)
1.73
-0.04
-2.26%
1.78
1.79
1.73
43890
YAMANA GOLD INC ( YRI.TO)
7.15
-0.15
-2.05%
7.20
7.32
7.07
3533054
Polymet Mining Corporation Ordi ( PLM)
0.7504
-0.0146
-1.9085%
0.7521
0.7800
0.7500
62408
Freeport-McMoRan, Inc. Common S ( FCX)
12.64
-0.23
-1.79%
12.78
12.88
12.53
18845682
Silver Standard Resources Inc. ( SSRI)
13.22
-0.24
-1.78%
13.30
13.34
13.00
1072439
Cameco Corporation Common Stock ( CCJ)
10.35
-0.18
-1.71%
10.50
10.54
10.28
1104858
CALLINAN ROYALTIES CORP ( CAA.V)
1.75
-0.03
-1.69%
1.75
1.82
1.75
26670
EASTMAIN RES J ( ER.TO)
0.59
-0.01
-1.67%
0.62
0.62
0.59
691430
Philex Gold Inc. ( PGI.V)
0.74
-0.01
-1.33%
0.74
0.74
0.74
3000
CHESAPEAKE GOLD CORP. ( CKG.V)
5.18
-0.07
-1.33%
5.25
5.25
5.02
21100
Novagold Resources Inc. ( NG)
6.39
-0.08
-1.24%
6.35
6.41
6.19
1083266
iShares Silver Trust ( SLV)
18.651
-0.229
-1.213%
18.670
18.740
18.590
4423828
Kinross Gold Corporation Common ( KGC)
5.045
-0.055
-1.078%
5.020
5.110
4.970
7572726
INTERNATIONAL MIN ( IMZ.TO)
2.83
-0.03
-1.05%
2.80
2.86
2.80
4354
BEAR CREEK MINING CORP. ( BCM.V)
3.14
-0.03
-0.95%
3.17
3.22
3.09
58876
IVANHOE MINES LTD ( IVN.TO)
1.13
-0.01
-0.88%
1.13
1.15
1.12
346193
Mines Management, Inc. Common S ( MGN)
1.32
-0.01
-0.75%
1.33
1.35
1.30
43182
SPDR Gold Trust ( GLD)
126.3617
-0.9383
-0.7371%
126.4300
126.5200
126.0100
4339376
NUVO PHARMACEUTICALS INC ( NRI.TO)
7.00
-0.05
-0.71%
7.00
7.03
6.95
27146
Gold Fields Limited American De ( GFI)
5.90
-0.04
-0.67%
5.87
5.96
5.83
3082572
GREAT PANTHER SILVER LIMITED ( GPR.TO)
1.75
-0.01
-0.57%
1.76
1.76
1.72
170349
ALMADEN MINERALS LTD. ( AMM.TO)
1.76
-0.01
-0.56%
1.80
1.80
1.74
5815
ARALEZ PHARMACEUTICALS INC ( ARZ.TO)
4.62
-0.03
-0.54%
4.69
4.69
4.61
2576
Central Fund of Canada Limited ( CEF)
14.07
-0.07
-0.50%
14.00
14.07
13.95
453895
AngloGold Ashanti Limited Commo ( AU)
21.045
-0.095
-0.449%
21.080
21.305
20.920
2342831
SILVERCREST MINES ( SVL.V)
2.66
-0.01
-0.37%
2.69
2.71
2.63
493509
Lihir Gold, Limit ( LIHR)
39.25
-0.14
-0.36%
39.02
39.29
38.07
17127248
Silver Wheaton Corp Common Shar ( SLW)
26.04
-0.09
-0.34%
25.92
26.17
25.82
2557388
Pan American Silver Corp. ( PAAS)
18.13
-0.05
-0.28%
17.89
18.27
17.81
1682008
Hecla Mining Company Common Sto ( HL)
6.025
-0.015
-0.248%
5.960
6.075
5.870
5423369
Buenaventura Mining Company Inc ( BVN)
12.74
-0.03
-0.23%
12.65
12.96
12.54
605078
Harmony Gold Mining Company Lim ( HMY)
4.32
-0.01
-0.23%
4.30
4.35
4.25
2385656
SILVER WHEATON CORP. ( SLW.TO)
34.23
-0.01
-0.03%
33.90
34.48
33.83
913125
UC RESOURCES LTD. ( UC.V)
0.01
+0.00
+0.00%
0.01
0.01
0.01
18500
SILVERSTONE RESOU ( SST.V)
1.98
0.00
0.00%
N/A
1.98
1.98
0
SILVER QUEST RESO ( SQI.V)
1.06
0.00
0.00%
N/A
N/A
N/A
0
SILVER EAGLES MIN ( SEG.TO)
0.085
0.00
0.00%
0.10
0.10
0.085
37000
PALMAREJO SILVER ( PJO.V)
11.30
0.00
0.00%
10.88
11.30
10.70
0
NORMABEC MINING R ( NMB.V)
0.255
0.00
0.00%
0.23
0.275
0.22
533070
MINEFINDERS J ( MFL.TO)
13.45
0.00
0.00%
12.97
13.45
12.97
415449
MINERA ANDES INC. ( MAI.TO)
2.58
0.00
0.00%
2.71
2.73
2.48
2733962
MAG SILVER CORP. ( MAG.V)
13.49
0.00
0.00%
13.60
13.68
13.49
27161
N/A ( KBR.TO)
0.15
+0.00
+0.00%
N/A
0.15
0.15
0
GARIBALDI RESOURCES CORP. ( GGI.V)
0.09
+0.00
+0.00%
0.09
0.09
0.09
16600
GENCO RES LTD ( GGC.TO)
0.25
0.00
0.00%
0.25
0.25
0.25
0
FURA EMERALDS INC ( FUR.V)
0.16
+0.00
+0.00%
0.14
0.17
0.13
198208
AURA SILVER RESOURCES INC. ( AUU.V)
0.04
+0.00
+0.00%
0.04
0.04
0.04
120000
APOGEE SILVER LTD ( APE.V)
0.345
+0.000
+0.000%
0.345
0.345
0.345
6000
U.S. Gold Corpora ( UXG)
5.75
0.00
0.00%
N/A
N/A
N/A
0
Tanzanian Royalty ( TRE)
6.83
0.00
0.00%
N/A
N/A
N/A
0
N/A ( SXG.V)
0.015
+0.000
+0.000%
N/A
0.015
0.015
0
Rubicon Minerals Corporation Or ( RBY)
0.031
0.00
0.00%
0.031
0.031
0.031
0
MINERA ANDES INC ( MNEAF.OB)
2.54
0.00
0.00%
N/A
N/A
N/A
0
MineFinders Corp. ( MFN)
13.90
0.00
0.00%
N/A
N/A
N/A
0
Bank of America C ( GBN)
11.42
0.00
0.00%
N/A
N/A
N/A
0
ECU SILVER MINING ( ECU.TO)
0.64
0.00
0.00%
0.66
0.67
0.64
2189900
AURELIAN RESOURCE ( ARU.TO)
5.20
0.00
0.00%
5.41
5.65
5.20
82590
YAMIRI GOLD AND E ( YGI.V)
0.165
0.00
0.00%
0.145
0.165
0.14
42000
X CAL RESOURCES L ( XCL.TO)
0.165
0.00
0.00%
0.165
0.165
0.165
0
EE ( WVNTF.OB)
31998706.00
0.00
0.00%
0.02
N/A
N/A
4531
VVC Exploration Corp. ( VVC.V)
0.04
+0.00
+0.00%
0.04
0.04
0.04
5500
** SEE ( USCS.OB)
0.07
+0.00
+0.00%
N/A
N/A
N/A
0
URUGUAY MINERAL E ( UME.V)
0.50
0.00
0.00%
0.50
0.50
0.50
21400
TYHEE GOLD CORP ( TDC.V)
0.01
0.00
0.00%
0.01
0.01
0.01
0
KINGSMEN RESOURCES LTD ( TM.V)
0.05
+0.00
+0.00%
0.05
0.05
0.05
17920
TROON VENTURES LT ( TVN.V)
0.41
0.00
0.00%
N/A
0.41
0.41
0
Trio Gold Corp ( TGK.V)
0.01
+0.00
+0.00%
0.01
0.01
0.01
228000
TRIBUTE MINERALS ( TBM.V)
0.04
0.00
0.00%
0.04
0.04
0.035
429000
Tri Origin Exploration Ltd. ( TOE.V)
0.07
+0.00
+0.00%
0.07
0.07
0.07
500
TRELAWNEY MINING ( TRR.V)
3.29
0.00
0.00%
3.29
3.29
3.29
62310
EUROPEAN URANIUM ( TVC.V)
0.09
0.00
0.00%
0.09
0.095
0.09
50200
TOM EXPLORATION ( TUM.V)
0.06
0.00
0.00%
0.06
0.06
0.06
15000
** SEE ( THMG.OB)
0.12
+0.00
+0.00%
N/A
N/A
N/A
0
TERYL RESOURCES CORP ( TRC.V)
0.01
+0.00
+0.00%
0.01
0.01
0.01
500
TEMEX RESOURCES CORP ( TME.V)
0.12
+0.00
+0.00%
0.12
0.12
0.12
59222
TANZANIAN ROYALTY EXPLORATION C ( TNX.TO)
1.48
+0.00
+0.00%
1.50
1.50
1.43
27125
TANQUERAY EXPLORATION LTD ( TQY.V)
0.09
+0.00
+0.00%
N/A
0.09
0.09
0
TAGISH LAKE GOLD ( TLG.V)
0.10
0.00
0.00%
0.10
0.10
0.10
0
STROUD RESOURCES LTD. ( SDR.V)
0.01
+0.00
+0.00%
0.01
0.01
0.01
5010
STERLITE GOLD LTD ( SGD.TO)
0.355
0.00
0.00%
0.355
0.355
0.355
10000
STERLING MNG CO ( SRLM.OB)
0.11
0.00
0.00%
N/A
N/A
N/A
0
Stealth Minerals Limited ( SML.V)
0.005
+0.000
+0.000%
0.005
0.015
0.005
1496500
** SEE ( SRFDF.OB)
0.014
+0.000
+0.000%
N/A
N/A
N/A
0
ST. ELIAS MINES LTD. ( SLI.V)
0.025
+0.000
+0.000%
N/A
0.025
0.025
0
Solomon Resources Limited ( SRB.V)
0.01
+0.00
+0.00%
0.01
0.01
0.01
21000
SLAM EXPLORATION INC ( SXL.V)
0.09
+0.00
+0.00%
0.09
0.09
0.09
108333
SHEAR DIAMONDS LTD. ( SRM.V)
0.045
+0.000
+0.000%
N/A
0.045
0.045
0
SEABRIDGE GOLD IN ( SEA.V)
21.48
0.00
0.00%
20.01
21.59
20.01
6985
** SEE ( SMXMF.OB)
0.35
+0.00
+0.00%
N/A
N/A
N/A
0
Rupert Resources Ltd. ( RUP.V)
0.80
+0.00
+0.00%
0.81
0.81
0.80
9900
ROYAL STANDARD ( RSM.V)
0.08
0.00
0.00%
N/A
N/A
N/A
0
** SEE ( RYSMF.OB)
0.112
+0.000
+0.000%
N/A
N/A
N/A
0
EE ( RTP)
94071056.00
0.00
0.00%
62.17
N/A
N/A
2498000
RIO NARCEA GOLD M ( RNG.TO)
5.50
0.00
0.00%
5.49
5.51
5.49
42533
RIMFIRE MINERALS ( RFM.V)
0.52
0.00
0.00%
0.51
0.54
0.51
65774
REDSTAR GOLD CORP. ( RGC.V)
0.09
+0.00
+0.00%
0.09
0.09
0.09
185300
Redhawk Resources ( RDK.V)
0.51
0.00
0.00%
0.495
0.51
0.485
52700
REDCORP VENTURES ( RDV.TO)
0.005
0.00
0.00%
0.005
0.005
0.005
141500
QUINTO MINING COR ( QU.V)
1.76
0.00
0.00%
1.73
1.76
1.72
0
QUEENSTON MNG ( QMI.TO)
5.04
0.00
0.00%
4.94
5.09
4.91
92130
QUEENSTAKE RESOUR ( QRL.TO)
0.165
0.00
0.00%
0.16
0.17
0.16
527000
Quaterra Resources Inc. ( QTA.V)
0.07
+0.00
+0.00%
0.07
0.08
0.07
250800
PURE GOLD MNRL J ( PUG.TO)
0.02
0.00
0.00%
0.02
0.02
0.02
270328
GEODRILL LIMITED ( GEO.TO)
1.76
+0.00
+0.00%
1.76
1.76
1.76
7100
PMI GOLD CORPORAT ( PMV.V)
0.83
0.00
0.00%
N/A
0.83
0.83
0
** SEE ( PIED.OB)
0.012
+0.000
+0.000%
N/A
N/A
N/A
0
ORVANA MINERALS J ( ORV.TO)
0.25
+0.00
+0.00%
0.25
0.25
0.25
33900
ORKO SILVER CORP ( OK.V)
1.99
0.00
0.00%
N/A
N/A
N/A
0
ODYSSEY RESOURCES LTD ( ODX.V)
0.110
+0.000
+0.000%
N/A
0.110
0.110
0
NORTHGATE MINERAL ( NGX.TO)
3.71
0.00
0.00%
3.76
3.84
3.65
1270800
NORTHERN DYNASTY ( NDM.V)
11.60
0.00
0.00%
11.44
11.69
11.31
235592
EE ( NVMH.OB)
630540.75
0.00
0.00%
0.01
N/A
N/A
0
NAVASOTA RESOURCES INC ( NAV.V)
0.01
+0.00
+0.00%
0.01
0.01
0.01
500
ANDELE CAPITAL CO ( NME.V)
0.09
0.00
0.00%
N/A
0.09
0.09
0
Mountain Lake Res ( MOA.V)
0.32
0.00
0.00%
N/A
N/A
N/A
0
Mindoro Resources Ltd ( MIO.V)
0.005
+0.000
+0.000%
0.010
0.010
0.005
220525
MIDWAY GOLD CORP. ( MDW.V)
1.01
0.00
0.00%
1.03
1.07
1.01
6324
Meritage Balanced ( MR.TO)
11.83
0.00
0.00%
N/A
N/A
N/A
0
MERIDIAN GOLD INC ( MDG)
35.50
0.00
0.00%
35.50
35.50
35.50
0
MDN INC. ( MDN.TO)
0.045
+0.000
+0.000%
0.040
0.045
0.035
389000
MAXIMUS VENTURES ( MXV.V)
0.35
0.00
0.00%
0.35
0.35
0.35
0
GOLDROCK MINES CORPORATION ( MDR.V)
0.89
+0.00
+0.00%
N/A
0.89
0.89
0
MANO RIVER RES ( MNO.V)
0.14
0.00
0.00%
0.14
0.14
0.14
43000
KENNA CAPITAL COR ( MMG.V)
0.06
0.00
0.00%
N/A
N/A
N/A
0
MACDONALD MINES EXPL LTD. ( BMK.V)
0.015
+0.000
+0.000%
0.015
0.015
0.015
80000
** SEE ( LNXGF.OB)
0.025
+0.000
+0.000%
N/A
N/A
N/A
0
GOLDEN SECRET VEN ( LKW.V)
0.15
0.00
0.00%
0.01
0.15
0.01
4500
KLONDIKE GOLD CORP ( KG.V)
0.345
+0.000
+0.000%
0.345
0.350
0.310
89500
KING S BAY GOLD CORP. ( KBG.V)
0.08
+0.00
+0.00%
0.08
0.08
0.08
1000
KANSAI MINING COR ( KAN.V)
0.01
0.00
0.00%
0.01
0.01
0.01
0
KALAHARI RES INC ( KLA.V)
0.055
0.00
0.00%
0.05
0.055
0.045
1268050
0YEIVERNIA INC ( IVW.TO)
0.01
+0.00
+0.00%
0.01
0.01
0.01
119000
Hathor Exploratio ( HAT.V)
1.88
0.00
0.00%
1.90
1.90
1.84
317672
EE ( HVGO.OB)
93178.4922
0.00
0.00%
0.29
N/A
N/A
12652
GREYSTAR RES J ( GSL.TO)
2.12
0.00
0.00%
2.38
2.38
2.02
111863
Green Valley Mine Incorporated ( GVY.V)
0.015
+0.000
+0.000%
0.015
0.015
0.015
90000
GREAT WESTERN MINERALS GROUP LT ( GWG.V)
0.005
+0.000
+0.000%
0.010
0.010
0.005
190733
GOLDREA RESOURCES CORP. ( GOR.V)
0.01
+0.00
+0.00%
0.01
0.01
0.01
133000
Golden Tag Resources Ltd. ( GOG.V)
0.09
+0.00
+0.00%
0.09
0.09
0.09
24500
Golden Star Resources, Ltd Comm ( GSS)
1.00
+0.00
+0.00%
0.99
1.02
0.98
2758232
** SEE ( GPXM.OB)
0.01
+0.00
+0.00%
N/A
N/A
N/A
0
GOLDEN GOOSE RESO ( GGR.V)
0.42
0.00
0.00%
0.42
0.42
0.42
0
Golden Goliath Resources Ltd. ( GNG.V)
0.075
+0.000
+0.000%
0.070
0.075
0.070
86000
** SEE ( MYNG.OB)
0.18
+0.00
+0.00%
N/A
N/A
N/A
0
Gold-Ore Resource ( GOZ.V)
0.45
0.00
0.00%
0.45
0.45
0.45
0
0NEGold Canyon Resources Inc. ( GCU.V)
0.34
+0.00
+0.00%
0.34
0.34
0.33
133306
GOLCONDA RES LTD ( GA.V)
0.005
+0.000
+0.000%
0.005
0.005
0.005
10000
GLR RESOURCES INC ( GRS.TO)
0.02
0.00
0.00%
N/A
N/A
N/A
0
GLOBEX MINING ENTERPRISES INC ( GMX.TO)
0.39
+0.00
+0.00%
0.38
0.39
0.38
9500
GLENCAIRN GLD COR ( GGG.TO)
0.195
0.00
0.00%
0.20
0.205
0.19
1521332
GAMMON GOLD INC ( GAM.TO)
9.11
0.00
0.00%
9.08
9.36
9.08
615298
FRONTIER PACIFIC ( FRP.V)
1.00
0.00
0.00%
0.88
1.07
0.88
222000
NORTHERN URANIUM CORP ( UNO.V)
0.02
+0.00
+0.00%
0.02
0.02
0.02
98000
FIRST MAJESTIC SI ( FR.V)
5.10
0.00
0.00%
4.94
5.10
4.90
432864
FARALLON MINING L ( FAN.TO)
0.79
0.00
0.00%
0.79
0.79
0.79
52000
ETRUSCAN RES INC ( EET.TO)
0.44
0.00
0.00%
0.44
0.44
0.44
0
ESREY ENERGY LTD ( EEL.V)
0.08
+0.00
+0.00%
0.08
0.08
0.08
28000
Dynamic Glbl Asse ( DY.TO)
11.46
0.00
0.00%
N/A
N/A
N/A
0
** SEE ( DROOY)
5.59
+0.00
+0.00%
N/A
N/A
N/A
0
DESERT STAR RESOURCES LTD ( DSR.V)
0.065
+0.000
+0.000%
0.065
0.065
0.065
3000
CROWN CAPITAL PARTNERS INC ( CRN.TO)
9.30
+0.00
+0.00%
9.30
9.30
9.20
1200
CREW GOLD CORP ( CRU.TO)
4.64
0.00
0.00%
4.59
4.64
4.59
10400
N/A ( CMA.V)
0.10
+0.00
+0.00%
N/A
0.10
0.10
0
CORRIENTE RES INC ( CTQ.TO)
8.59
0.00
0.00%
8.59
8.59
8.59
2292
CORONA GOLD CORP ( CRG.TO)
0.31
+0.00
+0.00%
0.31
0.31
0.31
5500
CONTL MINERALS CORP ( KMKCF.OB)
1.8000
+0.0000
+0.0000%
N/A
1.8000
1.8000
0
CONQUEST RESOURCES LTD. ( CQR.V)
0.05
+0.00
+0.00%
0.05
0.05
0.05
10000
COMMANDER RESOURCES LTD ( CMD.V)
0.065
+0.000
+0.000%
0.060
0.065
0.060
58000
ISHARES MANAGED F ( CMF.TO)
20.68
0.00
0.00%
20.68
20.68
20.68
1972
CLIFTON MINING CO ( CFTN.PK)
0.2058
+0.0000
+0.0000%
N/A
0.2058
0.2058
0
iShares Balanced Inc CorePortf ( CBD.TO)
21.3600
0.00
0.00%
21.3600
21.3600
21.3600
0
EE ( CDGEF.OB)
293682.6875
0.00
0.00%
0.035
N/A
N/A
50205
EE ( CGLD.OB)
14291394.00
0.00
0.00%
0.79
N/A
N/A
383008
Canyon Resources ( CAU)
0.42
0.00
0.00%
0.405
0.43
0.405
85000
CANGOLD LTD. ( CLD.V)
0.03
+0.00
+0.00%
0.03
0.03
0.03
10000
CANARC RES J ( CCM.TO)
0.09
+0.00
+0.00%
0.09
0.09
0.09
36000
CDN ZINC CORP J ( CZN.TO)
0.36
+0.00
+0.00%
0.36
0.36
0.35
119898
CAMPBELL RES INC ( CBLRF.OB)
0.006
0.00
0.00%
0.0065
0.0065
0.006
53300
CALDERA RESOURCES ( CDR.TO)
0.01
0.00
0.00%
0.01
0.01
0.01
0
BREAKWATER RES LTD ( BWLRF.PK)
7.0680
+0.0000
+0.0000%
N/A
7.0680
7.0680
0
Belvedere Resources Ltd. ( BEL.V)
0.05
+0.00
+0.00%
0.05
0.05
0.05
644
BEARTOOTH PLATINU ( BTP.V)
0.20
0.00
0.00%
0.01
0.20
0.01
299900
BARKER MINERALS LTD ( BML.V)
0.01
+0.00
+0.00%
0.01
0.01
0.01
3000
AXMIN INC ( AXM.V)
0.035
+0.000
+0.000%
0.035
0.035
0.030
78000
ATNA RES J ( ATN.TO)
0.05
+0.00
+0.00%
0.05
0.05
0.05
147201
Atacama Minerals ( AAM.V)
1.10
0.00
0.00%
1.09
1.10
1.09
324130
Appalaches Resources Inc ( APP.V)
0.01
+0.00
+0.00%
0.01
0.01
0.01
150000
** SEE ( APLL.OB)
0.20
+0.00
+0.00%
N/A
N/A
N/A
0
APOLLO GOLD CORP ( APG.TO)
0.325
0.00
0.00%
0.32
0.33
0.315
257809
ATLATSA RESOURCES ( ARQ.V)
0.30
0.00
0.00%
0.30
0.30
0.30
8500
ANDRESMIN GOLD CORP ( ADGD.PK)
0.0070
+0.0000
+0.0000%
N/A
0.0070
0.0070
0
AFTERMATH SILVER LTD ( AAG.V)
0.005
+0.000
+0.000%
0.005
0.005
0.005
7000
AMI RESOURCES INC ( AMU.V)
0.09
+0.00
+0.00%
0.09
0.09
0.09
4000
AMERIX PRECIOUS METALS CORP ( APM.V)
0.005
+0.000
+0.000%
N/A
0.005
0.005
0
ACREX VENTURES LTD ( AKV.V)
0.01
+0.00
+0.00%
0.00
0.01
0.00
478000
ABACUS MINING & EXPLORATION COR ( AME.V)
0.045
+0.000
+0.000%
0.050
0.050
0.045
152010
** SEE ( SLGLF.OB)
0.0022
+0.0000
+0.0000%
N/A
N/A
N/A
0
Seabridge Gold, Inc. Ordinary S ( SA)
12.31
+0.05
+0.41%
12.14
12.39
12.06
388047
USG Corporation Common Stock ( USG)
30.00
+0.15
+0.50%
29.95
30.06
29.53
642998
Barrick Gold Corporation Common ( ABX)
20.52
+0.11
+0.54%
20.31
20.72
20.18
10088613
INMET MNG CORP ( IMN.TO)
67.59
+0.39
+0.58%
67.64
68.59
67.41
225453
Randgold Resources Limited ( GOLD)
115.92
+0.71
+0.62%
115.49
116.33
115.20
503468
Royal Gold, Inc. ( RGLD)
79.40
+0.52
+0.66%
78.08
79.75
77.98
213000
HIGH RIVER GOLD J ( HRG.TO)
1.39
+0.01
+0.72%
1.40
1.40
1.39
2047
Agnico Eagle Mines Limited Comm ( AEM)
53.66
+0.43
+0.81%
52.77
53.86
52.62
955066
Goldcorp Inc. Common Stock ( GG)
18.29
+0.15
+0.83%
17.98
18.42
17.94
4937666
MDU Resources Group, Inc. Commo ( MDU)
24.61
+0.22
+0.90%
24.36
24.67
24.33
443764
Endeavour Silver Corporation Or ( EXK)
4.4801
+0.0401
+0.9032%
4.3900
4.5200
4.3900
1261194
Richmont Mines, Inc. Common Sto ( RIC)
9.74
+0.09
+0.93%
9.65
9.85
9.50
222967
ENERGOLD DRILLING CORP. ( EGD.V)
1.09
+0.01
+0.93%
1.10
1.10
1.06
27665
Coeur Mining, Inc. Common Stock ( CDE)
13.445
+0.125
+0.938%
13.210
13.550
13.040
3073579
ESPERANZA RESOURC ( EPZ.V)
1.01
+0.01
+1.00%
1.01
1.03
1.01
511481
Stillwater Mining Company Commo ( SWC)
13.37
+0.15
+1.13%
13.11
13.44
13.08
449707
ENDEAVOUR SILVER CORP. ( EDR.TO)
5.89
+0.07
+1.20%
5.77
5.95
5.76
177495
SUNRIDGE GOLD CORP ( SGC.V)
0.37
+0.00
+1.37%
0.37
0.38
0.37
842489
SULLIDEN GOLD CORPORATION LTD ( SUE.TO)
1.47
+0.02
+1.38%
1.45
1.52
1.45
1671943
CORAL GOLD RESOURCES LTD. ( CLH.V)
0.355
+0.005
+1.429%
0.350
0.355
0.350
109700
NEVSUN RES J ( NSU.TO)
3.895
+0.055
+1.432%
3.830
3.900
3.820
837907
GOLDEN QUEEN MNG J ( GQM.TO)
1.37
+0.02
+1.48%
1.34
1.38
1.32
210490
GABRIEL RES J ( GBU.TO)
0.67
+0.01
+1.52%
0.66
0.67
0.66
210550
CLAUDE RES ( CRJ.TO)
2.45
+0.04
+1.66%
2.44
2.47
2.39
467707
NYSE ARCA MINI NATURAL GAS INDE ( MNG)
73.321
+1.253
+1.739%
71.811
73.435
71.770
0
Newmont Mining Corporation ( NEM)
41.2301
+0.7101
+1.7525%
40.3600
41.4850
40.2300
4644930
REVETT MINING COMPANY INC ( RVM.TO)
0.57
+0.01
+1.79%
0.55
0.57
0.55
8500
Crystallex Intern ( KRY)
0.102
+0.0018
+1.80%
0.1011
0.1094
0.10
384047
Crystallex Intern ( KRY)
0.102
+0.0018
+1.80%
0.1011
0.1094
0.10
384047
Taseko Mines, Ltd. Common Stock ( TGB)
0.633
+0.013
+2.064%
0.629
0.640
0.617
66444
SABINA GLD & SILV ( SBB.V)
0.98
+0.02
+2.08%
0.95
0.98
0.94
64565
Pacific Rim Minin ( PMU)
0.17
+0.004
+2.41%
0.165
0.1894
0.1642
134384
Gold Reserve Inc ( GRZ)
2.91
+0.08
+2.83%
2.85
2.91
2.80
106212
AVINO SILVER AND GOLD MINES LTD ( ASM.V)
3.39
+0.10
+3.04%
3.30
3.45
3.25
77039
CYPRESS DEVELOPMENT CORP ( CYP.V)
0.165
+0.005
+3.125%
0.140
0.165
0.140
133550
Canasil Resources Inc. ( CLZ.V)
0.495
+0.015
+3.125%
0.480
0.495
0.480
225400
NORTHERN ORION RE ( NTO)
7.64
+0.24
+3.24%
7.67
7.70
7.35
1314900
ST. ANDREW GOLDFIELDS LTD. ( SAS.TO)
0.45
+0.01
+3.45%
0.43
0.45
0.43
454224
FNX MINING COMPAN ( FNX.TO)
12.37
+0.47
+3.95%
12.25
12.42
12.18
1821200
ROBEX RESOURCES INC ( RBX.V)
0.12
+0.00
+4.35%
0.12
0.12
0.11
110500
Abcourt Mines Inc. ( ABI.V)
0.115
+0.005
+4.545%
0.115
0.115
0.110
90500
RADIUS GOLD INC. ( RDU.V)
0.115
+0.005
+4.545%
0.115
0.115
0.115
22500
J-PACIFIC GOLD ( JPN.V)
0.09
+0.005
+5.88%
0.09
0.10
0.09
208099
BAYFIELD VENTURES CORP. ( BYV.V)
0.24
+0.02
+6.67%
0.23
0.24
0.23
230011
Noront Resources Ltd. ( NOT.V)
0.34
+0.03
+7.94%
0.31
0.34
0.31
301900
EVERTON RESOURCES INC. ( EVR.V)
0.065
+0.005
+8.333%
0.060
0.065
0.060
92000
SOLAR ALLIANCE ENERGY INC ( SAN.V)
0.06
+0.00
+9.09%
0.06
0.06
0.06
6000
Matamec Explorations Inc. ( MAT.V)
0.06
+0.00
+9.09%
0.06
0.06
0.05
39900
JASPER MINING CORPORATION ( JSP.V)
0.055
+0.005
+10.000%
0.055
0.055
0.055
5624
RUBICON MINERALS CORP. ( RMX.TO)
0.05
+0.00
+11.11%
0.05
0.05
0.05
165835
Amarc Resources Ltd. ( AHR.V)
0.09
+0.01
+12.50%
0.09
0.09
0.09
29500
SOLITARIO EXPLORATION & ROYALTY ( SLR.TO)
1.04
+0.13
+14.29%
0.92
1.05
0.92
32700
ALQ GOLD CORP ( ALQ.V)
0.07
+0.01
+16.67%
0.08
0.08
0.07
21000
GOLDEN DAWN MINERALS INC ( GOM.V)
0.36
+0.06
+20.00%
0.37
0.39
0.34
3747629
PACIFIC RIDGE EXPLORATION LTD ( PEX.V)
0.085
+0.015
+21.429%
0.080
0.085
0.080
81000
UNIGOLD INC. ( UGD.V)
0.67
+0.12
+21.82%
0.59
0.69
0.56
324583
PLAYFAIR MINING LTD ( PLY.V)
0.10
+0.02
+25.00%
0.09
0.10
0.09
124000
PACIFIC NORTH WES ( PFN.TO)
0.045
+0.03
+200.00%
0.015
0.015
0.015
213000
Cannot connect to the database server